Vietnam Tanker JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 13,000.00 | 13,550.00 | 12,900.00 | 13,550.00 | 11,460.09 | 1,703,900 |
| 2024-11-08 | 12,550.00 | 12,800.00 | 12,550.00 | 12,700.00 | 10,741.19 | 550,300 |
| 2024-11-07 | 12,500.00 | 12,600.00 | 12,450.00 | 12,500.00 | 10,572.04 | 173,800 |
| 2024-11-06 | 12,500.00 | 12,600.00 | 12,350.00 | 12,500.00 | 10,572.04 | 291,700 |
| 2024-11-05 | 12,450.00 | 12,550.00 | 12,400.00 | 12,500.00 | 10,572.04 | 138,200 |
| 2024-11-04 | 12,500.00 | 12,500.00 | 12,350.00 | 12,450.00 | 10,529.75 | 261,000 |
| 2024-11-01 | 12,600.00 | 12,750.00 | 12,450.00 | 12,500.00 | 10,572.04 | 161,400 |
| 2024-10-31 | 12,500.00 | 13,000.00 | 12,400.00 | 12,800.00 | 10,825.77 | 370,100 |
| 2024-10-30 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 10,656.62 | 63,800 |
| 2024-10-29 | 12,650.00 | 12,800.00 | 12,500.00 | 12,750.00 | 10,783.48 | 320,500 |
| 2024-10-28 | 12,300.00 | 12,650.00 | 12,250.00 | 12,650.00 | 10,698.90 | 237,300 |
| 2024-10-25 | 12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 10,318.31 | 114,000 |
| 2024-10-24 | 12,200.00 | 12,600.00 | 12,200.00 | 12,350.00 | 10,445.17 | 205,800 |
| 2024-10-23 | 12,150.00 | 12,250.00 | 12,100.00 | 12,150.00 | 10,276.02 | 90,800 |
| 2024-10-22 | 12,250.00 | 12,250.00 | 12,100.00 | 12,150.00 | 10,276.02 | 264,400 |
| 2024-10-21 | 12,350.00 | 12,400.00 | 12,250.00 | 12,300.00 | 10,402.89 | 195,600 |
| 2024-10-18 | 12,350.00 | 12,600.00 | 12,300.00 | 12,400.00 | 10,487.46 | 230,400 |
| 2024-10-17 | 12,350.00 | 12,450.00 | 12,250.00 | 12,350.00 | 10,445.17 | 98,000 |
| 2024-10-16 | 12,650.00 | 12,650.00 | 12,350.00 | 12,350.00 | 10,445.17 | 188,100 |
| 2024-10-15 | 12,650.00 | 12,650.00 | 12,500.00 | 12,550.00 | 10,614.33 | 171,300 |
| 2024-10-14 | 12,750.00 | 12,800.00 | 12,650.00 | 12,650.00 | 10,698.90 | 121,200 |
| 2024-10-11 | 12,700.00 | 12,850.00 | 12,600.00 | 12,800.00 | 10,825.77 | 206,400 |
| 2024-10-10 | 12,700.00 | 12,800.00 | 12,650.00 | 12,700.00 | 10,741.19 | 107,800 |
| 2024-10-09 | 12,700.00 | 12,750.00 | 12,600.00 | 12,700.00 | 10,741.19 | 129,300 |
| 2024-10-08 | 12,700.00 | 12,850.00 | 12,600.00 | 12,700.00 | 10,741.19 | 199,400 |
| 2024-10-07 | 12,600.00 | 12,800.00 | 12,600.00 | 12,750.00 | 10,783.48 | 75,900 |
| 2024-10-04 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 10,656.62 | 197,000 |
| 2024-10-03 | 12,750.00 | 12,900.00 | 12,600.00 | 12,750.00 | 10,783.48 | 301,100 |
| 2024-10-02 | 13,000.00 | 13,200.00 | 12,700.00 | 12,750.00 | 10,783.48 | 393,100 |
| 2024-10-01 | 12,900.00 | 12,900.00 | 12,800.00 | 12,850.00 | 10,868.06 | 358,100 |
| 2024-09-30 | 12,900.00 | 12,900.00 | 12,750.00 | 12,800.00 | 10,825.77 | 273,000 |
| 2024-09-27 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 10,910.34 | 259,700 |
| 2024-09-26 | 13,050.00 | 13,450.00 | 13,050.00 | 13,250.00 | 11,206.36 | 452,900 |
| 2024-09-25 | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 10,994.92 | 401,000 |
| 2024-09-24 | 12,850.00 | 13,000.00 | 12,700.00 | 12,900.00 | 10,910.34 | 147,600 |
| 2024-09-23 | 12,950.00 | 12,950.00 | 12,800.00 | 12,950.00 | 10,952.63 | 76,700 |
| 2024-09-20 | 13,200.00 | 13,200.00 | 12,900.00 | 12,950.00 | 10,952.63 | 156,400 |
| 2024-09-19 | 12,900.00 | 12,950.00 | 12,800.00 | 12,900.00 | 10,910.34 | 106,900 |
| 2024-09-18 | 12,950.00 | 13,000.00 | 12,800.00 | 12,850.00 | 10,868.06 | 168,400 |
| 2024-09-17 | 12,800.00 | 12,950.00 | 12,400.00 | 12,950.00 | 10,952.63 | 358,000 |
| 2024-09-16 | 12,950.00 | 13,000.00 | 12,800.00 | 12,800.00 | 10,825.77 | 206,200 |
| 2024-09-13 | 12,950.00 | 13,000.00 | 12,900.00 | 12,950.00 | 10,952.63 | 126,500 |
| 2024-09-12 | 13,000.00 | 13,000.00 | 12,700.00 | 12,950.00 | 10,952.63 | 230,800 |
| 2024-09-11 | 12,900.00 | 13,000.00 | 12,800.00 | 12,850.00 | 10,868.06 | 219,700 |
| 2024-09-10 | 13,250.00 | 13,250.00 | 12,900.00 | 13,000.00 | 10,994.92 | 271,900 |
| 2024-09-09 | 13,150.00 | 13,200.00 | 13,100.00 | 13,150.00 | 11,121.78 | 117,200 |
| 2024-09-06 | 13,200.00 | 13,300.00 | 13,100.00 | 13,200.00 | 11,164.07 | 186,800 |
| 2024-09-05 | 13,300.00 | 13,600.00 | 13,250.00 | 13,300.00 | 11,248.65 | 131,000 |
| 2024-09-04 | 13,150.00 | 13,500.00 | 13,150.00 | 13,400.00 | 11,333.23 | 289,600 |
| 2024-08-30 | 13,500.00 | 13,500.00 | 13,250.00 | 13,300.00 | 11,248.65 | 170,200 |
| 2024-08-29 | 13,300.00 | 13,450.00 | 13,250.00 | 13,300.00 | 11,248.65 | 273,600 |
| 2024-08-28 | 13,600.00 | 13,650.00 | 13,300.00 | 13,300.00 | 11,248.65 | 369,200 |
| 2024-08-27 | 13,400.00 | 13,700.00 | 13,400.00 | 13,500.00 | 11,417.80 | 322,300 |
| 2024-08-26 | 13,700.00 | 13,800.00 | 13,450.00 | 13,500.00 | 11,417.80 | 414,500 |
| 2024-08-23 | 14,200.00 | 14,200.00 | 13,650.00 | 13,700.00 | 11,586.95 | 1,023,400 |
| 2024-08-22 | 14,200.00 | 14,300.00 | 14,050.00 | 14,200.00 | 12,009.84 | 403,900 |
| 2024-08-21 | 14,300.00 | 14,450.00 | 14,150.00 | 14,200.00 | 12,009.84 | 432,100 |
| 2024-08-20 | 14,350.00 | 14,350.00 | 14,100.00 | 14,200.00 | 12,009.84 | 680,100 |
| 2024-08-19 | 14,550.00 | 14,550.00 | 14,050.00 | 14,350.00 | 12,136.70 | 1,091,600 |
| 2024-08-16 | 13,800.00 | 14,300.00 | 13,750.00 | 14,050.00 | 11,882.97 | 672,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1,100.0000 VND |
| 2025-05-30 | 1,000.0000 VND |
| 2024-05-31 | 800.0000 VND |
| 2023-06-05 | 800.0000 VND |
| 2022-06-01 | 800.0000 VND |
| 2021-06-10 | 800.0000 VND |
| 2020-07-15 | 900.0000 VND |
| 2019-05-30 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.