Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,900.003,950.003,871.003,950.003,950.006,478
2026-07-204,019.004,019.003,855.003,997.003,997.0013,831
2026-07-173,955.004,019.003,955.003,991.003,991.0031,284
2026-07-163,999.003,999.003,970.003,970.003,970.0012,267
2026-07-154,020.004,023.003,970.003,971.003,971.0024,807
2026-07-143,951.003,965.003,900.003,965.003,965.0011,167
2026-07-134,030.004,030.003,964.003,965.003,965.006,383
2026-07-103,969.004,100.003,882.004,030.004,030.0092,719
2026-07-093,990.004,024.003,915.004,024.004,024.0017,362
2026-07-083,950.003,990.003,950.003,990.003,990.009,752
2026-07-073,850.003,990.003,850.003,990.003,990.0020,394
2026-07-063,950.003,950.003,861.003,949.003,949.002,519
2026-07-033,943.003,950.003,880.003,885.003,885.0031,356
2026-07-023,946.003,946.003,822.003,943.003,943.003,843
2026-07-013,900.003,946.003,850.003,929.003,929.0023,066
2026-06-303,938.003,947.003,853.003,947.003,947.0011,904
2026-06-293,784.003,933.003,784.003,933.003,933.0028,890
2026-06-263,850.003,944.003,778.003,933.003,933.0068,523
2026-06-253,944.003,944.003,751.003,751.003,751.0024,351
2026-06-233,949.003,949.003,791.003,879.003,879.001,240
2026-06-223,800.003,870.003,800.003,870.003,870.001,177
2026-06-193,700.003,948.003,700.003,948.003,948.003,085
2026-06-183,896.003,998.003,769.003,998.003,998.003,632
2026-06-174,004.004,004.003,707.003,896.003,896.0025,325
2026-06-153,834.004,024.003,818.004,006.004,006.0022,906
2026-06-123,964.003,971.003,888.003,900.003,900.0015,092
2026-06-113,965.004,001.003,813.003,899.003,899.0033,138
2026-06-104,094.004,094.003,711.003,950.003,950.00105,963
2026-06-093,979.004,094.003,827.004,094.004,094.0049,660
2026-06-083,977.003,980.003,860.003,980.003,980.007,194
2026-06-053,967.004,005.003,827.003,980.003,980.0041,240
2026-06-043,981.004,014.003,862.003,999.003,999.006,477
2026-06-034,049.004,049.004,000.004,014.004,014.001,631
2026-06-024,094.004,094.003,971.004,049.004,049.005,913
2026-06-013,984.004,096.003,984.004,014.004,014.0022,222
2026-05-294,098.004,098.003,965.003,965.003,965.0020,680
2026-05-283,968.004,098.003,968.004,010.004,010.0010,085
2026-05-273,906.003,999.003,900.003,968.003,968.0020,131
2026-05-263,849.003,849.003,750.003,800.003,800.007,094
2026-05-253,848.003,848.003,799.003,800.003,800.00125,139
2026-05-223,842.003,842.003,787.003,805.003,805.0075,953
2026-05-213,998.003,998.003,700.003,799.003,799.0015,374
2026-05-203,850.003,901.003,800.003,859.003,859.0027,053
2026-05-193,826.003,964.003,800.003,800.003,800.0041,128
2026-05-183,801.003,801.003,801.003,801.003,801.004,746
2026-05-153,816.003,970.003,750.003,750.003,750.00152,402
2026-05-143,821.003,940.003,817.003,940.003,940.006,400
2026-05-133,839.003,900.003,815.003,820.003,820.0029,118
2026-05-123,815.003,900.003,795.003,826.003,826.003,812
2026-05-113,807.003,879.003,602.003,821.003,821.0017,974
2026-05-083,880.003,969.003,720.003,871.003,871.0016,193
2026-05-074,049.004,049.003,850.003,877.003,877.0025,675
2026-05-064,099.004,099.003,930.004,018.004,018.0050,276
2026-05-054,149.004,149.003,962.004,050.004,050.0019,916
2026-05-044,199.004,199.003,960.004,100.004,100.0024,745
2026-04-304,149.004,200.004,001.004,160.004,160.0031,662
2026-04-294,044.004,150.004,030.004,150.004,150.0052,535
2026-04-284,191.004,194.003,930.004,050.004,050.0030,239
2026-04-244,199.004,200.004,012.004,195.004,195.001,534
2026-04-234,199.004,199.004,003.004,100.004,100.003,614
← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.