Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,551.003,997.003,550.003,997.003,997.002,720
2026-10-153,650.003,700.003,650.003,650.003,650.0039,137
2026-10-143,800.004,050.003,560.003,600.003,600.006,871
2026-10-133,566.003,570.003,550.003,550.003,550.0037,413
2026-10-123,566.003,600.003,566.003,600.003,600.003,026
2026-10-093,789.003,789.003,789.003,789.003,789.0010
2026-10-083,567.003,800.003,567.003,790.003,790.009,797
2026-10-063,561.003,885.003,561.003,885.003,885.005,530
2026-10-053,557.003,557.003,557.003,557.003,557.0010
2026-10-023,652.003,652.003,510.003,551.003,551.0010,372
2026-10-013,521.003,599.003,520.003,562.003,562.008,154
2026-09-303,511.003,700.003,511.003,700.003,700.0012,274
2026-09-293,649.003,701.003,563.003,700.003,700.00435
2026-09-283,550.003,550.003,501.003,501.003,501.00650
2026-09-253,600.003,600.003,460.003,500.003,500.0033,501
2026-09-233,599.003,600.003,538.003,538.003,538.0039,772
2026-09-223,594.003,600.003,452.003,506.003,506.0052,159
2026-09-213,650.003,650.003,426.003,435.003,435.0014,797
2026-09-183,778.003,778.003,550.003,600.003,600.0095,331
2026-09-173,600.003,650.003,600.003,650.003,650.004,447
2026-09-163,650.003,650.003,600.003,600.003,600.005,116
2026-09-153,723.003,898.003,431.003,601.003,601.0044,050
2026-09-143,775.003,799.003,650.003,650.003,650.0038,638
2026-09-113,701.003,701.003,600.003,650.003,650.0010,656
2026-09-103,774.003,780.003,650.003,780.003,780.003,079
2026-09-093,850.003,850.003,774.003,774.003,774.003,829
2026-09-083,625.003,873.003,625.003,850.003,850.004,891
2026-09-073,626.003,750.003,600.003,630.003,630.007,943
2026-09-043,849.003,881.003,655.003,655.003,655.008,771
2026-09-033,701.003,846.003,668.003,668.003,668.0070
2026-09-023,732.003,872.003,732.003,872.003,872.00512
2026-09-013,800.003,927.003,750.003,927.003,927.0083,995
2026-08-313,749.003,900.003,749.003,900.003,900.0018,604
2026-08-283,870.003,870.003,700.003,749.003,749.006,906
2026-08-273,749.003,801.003,749.003,750.003,750.0098,101
2026-08-263,576.003,750.003,515.003,701.003,701.00158,791
2026-08-253,799.003,799.003,466.003,750.003,750.0038,762
2026-08-243,898.003,900.003,750.003,775.003,775.00130,508
2026-08-213,691.003,800.003,690.003,800.003,800.007,100
2026-08-203,960.003,999.003,470.003,800.003,800.0057,990
2026-08-193,884.003,945.003,820.003,820.003,820.00139,889
2026-08-184,004.004,004.003,901.003,901.003,901.00285
2026-08-174,039.004,039.004,039.004,039.004,039.0010
2026-08-144,102.004,102.003,975.004,040.004,040.006,582
2026-08-133,871.004,126.003,871.004,126.004,126.003,935
2026-08-124,033.004,041.004,033.004,033.004,033.0012,214
2026-08-114,068.004,130.003,951.004,033.004,033.0030,769
2026-08-073,950.004,149.003,900.004,140.004,140.0018,698
2026-08-063,950.003,960.003,950.003,950.003,950.005,553
2026-08-053,945.003,995.003,945.003,960.003,960.0021,065
2026-08-043,940.003,940.003,920.003,920.003,920.002,686
2026-08-033,500.003,994.003,500.003,945.003,945.0011,088
2026-07-313,520.003,900.003,520.003,900.003,900.004,510
2026-07-303,844.003,900.003,844.003,900.003,900.002,441
2026-07-293,847.003,850.003,800.003,843.003,843.007,934
2026-07-283,703.003,848.003,601.003,848.003,848.0032,847
2026-07-273,868.003,993.003,860.003,868.003,868.0032,043
2026-07-243,952.003,990.003,900.003,903.003,903.005,915
2026-07-233,990.003,990.003,874.003,876.003,876.007,878
2026-07-223,910.003,990.003,851.003,990.003,990.0023,218
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.