Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,551.003,997.003,550.003,997.003,997.002,720
2026-10-153,650.003,700.003,650.003,650.003,650.0039,137
2026-10-143,800.004,050.003,560.003,600.003,600.006,871
2026-10-133,566.003,570.003,550.003,550.003,550.0037,413
2026-10-123,566.003,600.003,566.003,600.003,600.003,026
2026-10-093,789.003,789.003,789.003,789.003,789.0010
2026-10-083,567.003,800.003,567.003,790.003,790.009,797
2026-10-063,561.003,885.003,561.003,885.003,885.005,530
2026-10-053,557.003,557.003,557.003,557.003,557.0010
2026-10-023,652.003,652.003,510.003,551.003,551.0010,372
2026-10-013,521.003,599.003,520.003,562.003,562.008,154
2026-09-303,511.003,700.003,511.003,700.003,700.0012,274
2026-09-293,649.003,701.003,563.003,700.003,700.00435
2026-09-283,550.003,550.003,501.003,501.003,501.00650
2026-09-253,600.003,600.003,460.003,500.003,500.0033,501
2026-09-233,599.003,600.003,538.003,538.003,538.0039,772
2026-09-223,594.003,600.003,452.003,506.003,506.0052,159
2026-09-213,650.003,650.003,426.003,435.003,435.0014,797
2026-09-183,778.003,778.003,550.003,600.003,600.0095,331
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.