Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,348.004,348.004,000.004,100.004,100.003,884
2026-04-214,100.004,300.004,050.004,050.004,050.0019,361
2026-04-204,200.004,349.004,000.004,148.004,148.007,217
2026-04-174,349.004,349.003,931.004,020.004,020.0021,682
2026-04-164,000.004,500.004,000.004,006.004,006.0048,949
2026-04-153,950.004,000.003,750.004,000.004,000.0022,274
2026-04-143,900.004,000.003,900.003,989.003,989.006,628
2026-04-133,846.004,000.003,800.004,000.004,000.0033,905
2026-04-103,899.003,915.003,822.003,914.003,914.005,596
2026-04-093,899.003,900.003,802.003,816.003,816.006,103
2026-04-083,769.003,850.003,769.003,820.003,820.0030,919
2026-04-073,401.003,769.003,401.003,769.003,769.0043,726
2026-04-023,501.003,633.003,501.003,633.003,633.005,057
2026-04-013,316.003,695.003,316.003,623.003,623.0017,878
2026-03-313,649.003,649.003,450.003,518.003,518.00121,684
2026-03-303,350.003,400.003,301.003,400.003,400.0044,598
2026-03-273,400.003,400.003,299.003,299.003,299.0040,832
2026-03-263,489.003,500.003,392.003,397.003,397.0056,767
2026-03-253,450.003,555.003,380.003,386.003,386.0034,990
2026-03-243,569.003,570.003,400.003,440.003,440.0018,305
2026-03-233,527.003,616.003,300.003,612.003,612.001,343
2026-03-203,416.003,547.003,350.003,547.003,547.00121,529
2026-03-193,768.003,768.003,211.003,416.003,416.0023,371
2026-03-183,552.003,640.003,550.003,637.003,637.009,107
2026-03-173,553.003,612.003,550.003,553.003,553.0058,037
2026-03-163,774.003,774.003,617.003,617.003,617.0054,397
2026-03-133,550.003,799.003,501.003,799.003,799.005,191
2026-03-123,650.003,650.003,502.003,593.003,593.0071,464
2026-03-113,700.003,700.003,550.003,592.003,592.0052,743
2026-03-103,794.003,850.003,700.003,700.003,700.00154,507
2026-03-093,850.003,949.003,450.003,502.003,502.0041,171
2026-03-064,030.004,030.003,850.003,900.003,900.0023,598
2026-03-054,100.004,100.003,850.003,850.003,850.007,928
2026-03-044,219.004,219.003,935.003,979.003,979.002,492
2026-03-034,000.004,000.003,857.003,886.003,886.0018,223
2026-03-023,850.004,000.003,850.003,855.003,855.002,698
2026-02-273,850.004,000.003,850.004,000.004,000.004,333
2026-02-263,851.003,851.003,850.003,850.003,850.005,050
2026-02-253,819.004,448.003,755.003,900.003,900.0026,286
2026-02-243,605.003,825.003,500.003,755.003,755.0039,870
2026-02-203,749.003,749.003,650.003,673.003,673.006,291
2026-02-193,651.003,651.003,600.003,601.003,601.0010,121
2026-02-183,700.003,700.003,650.003,650.003,650.001,231
2026-02-173,749.003,749.003,650.003,650.003,650.002,315
2026-02-163,654.003,750.003,600.003,640.003,640.004,823
2026-02-133,670.003,741.003,670.003,723.003,723.001,672
2026-02-123,687.003,687.003,601.003,661.003,661.005,732
2026-02-113,620.003,675.003,600.003,675.003,675.0014,128
2026-02-103,622.003,750.003,622.003,750.003,750.005,695
2026-02-093,770.003,779.003,620.003,621.003,621.0021,811
2026-02-063,654.003,799.003,610.003,610.003,610.0023,693
2026-02-053,654.003,666.003,654.003,666.003,666.003,030
2026-02-043,602.003,730.003,602.003,653.003,653.008,848
2026-02-033,700.003,799.003,700.003,730.003,730.0021,738
2026-02-023,601.003,750.003,601.003,750.003,750.0016,607
2026-01-303,424.003,704.003,424.003,704.003,704.0090,637
2026-01-293,500.003,630.003,500.003,600.003,600.0097,800
2026-01-283,599.003,600.003,500.003,600.003,600.0027,890
2026-01-273,630.003,630.003,530.003,585.003,585.0082,582
2026-01-263,629.003,630.003,500.003,630.003,630.001,125
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.