Combined Motor Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4,348.00 | 4,348.00 | 4,000.00 | 4,100.00 | 4,100.00 | 3,884 |
| 2026-04-21 | 4,100.00 | 4,300.00 | 4,050.00 | 4,050.00 | 4,050.00 | 19,361 |
| 2026-04-20 | 4,200.00 | 4,349.00 | 4,000.00 | 4,148.00 | 4,148.00 | 7,217 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 240.0000 ZAC |
| 2022-12-13 | 168.0000 ZAC |
| 2022-06-08 | 225.0000 ZAC |
| 2021-12-14 | 110.0000 ZAC |
| 2021-06-09 | 125.0000 ZAC |
| 2020-12-09 | 100.0000 ZAC |
| 2019-12-11 | 61.0000 ZAC |
| 2019-06-12 | 115.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.