Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-233,555.003,555.003,555.003,555.003,555.000
2026-01-223,455.003,665.003,455.003,555.003,555.0032,188
2026-01-213,548.003,548.003,400.003,500.003,500.0013,656
2026-01-203,431.003,480.003,430.003,480.003,480.0019,397
2026-01-193,430.003,431.003,430.003,431.003,431.00220
2026-01-163,430.003,578.003,430.003,501.003,501.0024,401
2026-01-153,580.003,750.003,401.003,502.003,502.0098,948
2026-01-143,550.003,649.003,411.003,580.003,580.0026,009
2026-01-133,650.003,650.003,500.003,507.003,507.0030,254
2026-01-123,505.003,553.003,351.003,533.003,533.0035,261
2026-01-093,505.003,699.003,505.003,524.003,524.0080,226
2026-01-083,800.003,800.003,506.003,506.003,506.0039,360
2026-01-073,630.003,653.003,576.003,578.003,578.00186,814
2026-01-063,501.003,600.003,501.003,578.003,578.008,695
2026-01-053,640.003,848.003,580.003,607.003,607.003,032
2026-01-023,849.003,849.003,504.003,569.003,569.00993
2025-12-303,568.003,690.003,550.003,690.003,690.007,476
2025-12-293,501.003,680.003,501.003,669.003,669.005,814
2025-12-243,501.003,505.003,501.003,501.003,501.0015,179
2025-12-233,575.003,575.003,519.003,524.003,524.0028,850
2025-12-223,567.003,697.003,566.003,575.003,575.0046,992
2025-12-193,651.003,651.003,581.003,613.003,613.0077,938
2025-12-183,677.003,699.003,666.003,699.003,699.0040
2025-12-173,779.003,779.003,601.003,683.003,683.0015,066
2025-12-153,839.003,840.003,580.003,760.003,760.0012,370
2025-12-123,845.003,845.003,616.003,700.003,700.0053,883
2025-12-113,665.003,848.003,665.003,710.003,710.0013,756
2025-12-103,780.003,832.003,681.003,745.003,745.0013,708
2025-12-093,700.003,847.003,606.003,813.003,813.0040,302
2025-12-083,700.003,700.003,631.003,700.003,700.0033,756
2025-12-053,605.003,700.003,605.003,700.003,700.0042,545
2025-12-043,698.003,700.003,571.003,611.003,611.0075,713
2025-12-033,799.003,799.003,562.003,674.003,674.0036,096
2025-12-023,715.003,715.003,605.003,649.003,649.0055,190
2025-12-013,750.003,750.003,720.003,720.003,720.0031,356
2025-11-283,704.003,750.003,704.003,750.003,750.0029,827
2025-11-273,750.003,750.003,704.003,750.003,750.0082
2025-11-263,751.003,850.003,700.003,708.003,708.0025,742
2025-11-253,782.003,850.003,751.003,847.003,847.0086,777
2025-11-243,825.003,825.003,701.003,797.003,797.006,679
2025-11-213,840.003,850.003,810.003,849.003,849.0020,528
2025-11-203,811.003,880.003,811.003,850.003,850.006,872
2025-11-193,830.003,850.003,801.003,850.003,850.00135,203
2025-11-183,810.003,849.003,727.003,805.003,805.00289,475
2025-11-173,889.003,889.003,700.003,731.003,731.0028,748
2025-11-143,780.003,799.003,660.003,701.003,701.0046,195
2025-11-133,699.003,719.003,699.003,702.003,702.0032,229
2025-11-123,700.003,700.003,652.003,652.003,652.001,627
2025-11-113,640.003,699.003,640.003,657.003,657.0063,539
2025-11-103,640.003,640.003,600.003,601.003,601.0091,280
2025-11-073,603.003,637.003,602.003,602.003,602.0011,379
2025-11-063,600.003,600.003,600.003,600.003,600.0040
2025-11-053,600.003,601.003,600.003,600.003,600.0012,589
2025-11-043,411.003,640.003,411.003,580.003,580.004,359
2025-11-033,620.003,620.003,511.003,609.003,609.0011,913
2025-10-313,550.003,610.003,550.003,610.003,610.001,695
2025-10-303,574.003,650.003,511.003,610.003,610.0092,921
2025-10-293,599.003,599.003,510.003,575.003,575.0016,323
2025-10-283,550.003,600.003,550.003,600.003,600.0048,143
2025-10-273,649.003,649.003,514.003,531.003,531.007,783
← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.