Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,549.003,650.003,549.003,600.003,600.0015,339
2025-10-233,488.003,518.003,488.003,518.003,518.0044,938
2025-10-223,400.003,508.003,400.003,459.003,459.00116,441
2025-10-213,449.003,450.003,430.003,430.003,430.00773
2025-10-203,500.003,500.003,400.003,418.003,418.0014,704
2025-10-173,509.003,509.003,441.003,450.003,450.0015,063
2025-10-163,504.003,576.003,422.003,441.003,441.0011,977
2025-10-153,452.003,598.003,452.003,550.003,550.00250,499
2025-10-143,350.003,403.003,310.003,355.003,355.0066,490
2025-10-133,300.003,360.003,295.003,302.003,302.0073,369
2025-10-103,261.003,360.003,261.003,360.003,360.0010,626
2025-10-093,300.003,330.003,280.003,280.003,280.0027,783
2025-10-083,290.003,300.003,280.003,300.003,300.0031,953
2025-10-073,360.003,360.003,300.003,300.003,300.0011,940
2025-10-063,359.003,359.003,300.003,339.003,339.002,548
2025-10-033,359.003,359.003,340.003,357.003,357.008,857
2025-10-023,290.003,340.003,252.003,300.003,300.0086,822
2025-10-013,359.003,359.003,290.003,290.003,290.0011,450
2025-09-303,299.003,360.003,299.003,300.003,300.0044,599
2025-09-293,185.003,260.003,151.003,260.003,260.0034,874
2025-09-263,226.003,250.003,197.003,247.003,247.002,758
2025-09-253,201.003,318.003,162.003,196.003,196.0012,031
2025-09-233,227.003,379.003,227.003,300.003,300.005,395
2025-09-223,151.003,400.003,151.003,392.003,392.0014,692
2025-09-193,199.003,279.003,199.003,279.003,279.0010,465
2025-09-183,292.003,292.003,165.003,200.003,200.003,292
2025-09-173,121.003,240.003,121.003,200.003,200.0012,954
2025-09-163,141.003,249.003,126.003,228.003,228.005,659
2025-09-153,131.003,300.003,131.003,200.003,200.00123,442
2025-09-123,249.003,250.003,105.003,200.003,200.00112,003
2025-09-113,151.003,249.003,151.003,154.003,154.009,160
2025-09-103,348.003,348.003,152.003,248.003,248.0025,237
2025-09-093,375.003,375.003,201.003,242.003,242.0019,723
2025-09-083,202.003,369.003,130.003,130.003,130.0025,033
2025-09-053,325.003,376.003,201.003,201.003,201.0024,180
2025-09-043,369.003,415.003,368.003,368.003,368.0012,629
2025-09-033,484.003,484.003,370.003,400.003,400.001,543
2025-09-023,409.003,494.003,301.003,433.003,433.0033,847
2025-09-013,301.003,449.003,301.003,375.003,375.0022,139
2025-08-293,302.003,400.003,300.003,398.003,398.0057,774
2025-08-283,266.003,498.003,266.003,424.003,424.0060,695
2025-08-273,251.003,301.003,251.003,263.003,263.0012,092
2025-08-263,250.003,598.003,210.003,350.003,350.00167,836
2025-08-253,106.003,251.003,106.003,250.003,250.0034,647
2025-08-223,102.003,176.003,102.003,106.003,106.0019,171
2025-08-213,222.003,222.003,102.003,199.003,199.00271
2025-08-203,229.003,229.003,150.003,150.003,150.004,885
2025-08-193,061.003,229.003,061.003,101.003,101.0014,832
2025-08-183,100.003,160.003,065.003,065.003,065.0014,195
2025-08-153,051.003,140.003,051.003,057.003,057.001,905
2025-08-143,229.003,229.003,051.003,149.003,149.0012,157
2025-08-133,239.003,239.003,101.003,228.003,228.003,943
2025-08-123,051.003,249.003,012.003,249.003,249.0057,385
2025-08-113,080.003,080.003,050.003,050.003,050.0022,101
2025-08-083,001.003,099.003,000.003,050.003,050.0023,294
2025-08-073,200.003,200.003,001.003,085.003,085.0020,860
2025-08-063,100.003,245.003,100.003,150.003,150.0032,624
2025-08-053,100.003,100.003,000.003,062.003,062.0091,683
2025-08-043,042.003,100.003,000.003,050.003,050.0048,966
2025-08-012,960.003,041.002,960.003,041.003,041.00774
← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.