Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-313,000.003,040.002,975.003,040.003,040.009,652
2025-07-303,000.003,039.003,000.003,039.003,039.00554
2025-07-293,042.003,042.002,963.002,981.002,981.005,696
2025-07-283,042.003,042.003,020.003,030.003,030.0011,959
2025-07-252,951.003,034.002,951.003,034.003,034.008,184
2025-07-242,951.003,035.002,951.003,034.003,034.00659
2025-07-233,037.003,063.002,930.003,045.003,045.0021,570
2025-07-222,951.003,064.002,950.002,951.002,951.006,577
2025-07-212,999.003,064.002,862.003,032.003,032.0014,804
2025-07-182,862.002,999.002,862.002,999.002,999.006,170
2025-07-172,901.002,984.002,901.002,929.002,929.0035,109
2025-07-162,895.003,000.002,805.003,000.003,000.005,411
2025-07-152,960.002,960.002,900.002,905.002,905.0029,436
2025-07-143,067.003,069.002,940.002,950.002,950.0020,868
2025-07-112,899.003,049.002,899.002,901.002,901.004,260
2025-07-103,032.003,064.003,030.003,030.003,030.0074,976
2025-07-093,089.003,089.003,030.003,030.003,030.00778
2025-07-083,010.003,089.003,000.003,051.003,051.00118,370
2025-07-073,063.003,063.002,986.003,037.003,037.0019,144
2025-07-043,031.003,088.003,031.003,088.003,088.005,653
2025-07-033,031.003,089.003,031.003,089.003,089.002,487
2025-07-023,031.003,033.003,030.003,030.003,030.0013,893
2025-07-013,050.003,100.003,031.003,090.003,090.007,340
2025-06-303,136.003,136.003,032.003,032.003,032.0010,549
2025-06-273,052.003,139.003,052.003,054.003,054.0052,452
2025-06-263,120.003,199.003,050.003,086.003,086.00235,765
2025-06-253,199.003,199.003,074.003,120.003,120.0038,464
2025-06-243,055.003,138.003,055.003,129.003,129.0011,362
2025-06-233,120.003,169.003,039.003,169.003,169.00259,731
2025-06-203,189.003,189.003,150.003,170.003,170.004,933
2025-06-193,166.003,200.003,121.003,190.003,190.00504
2025-06-183,126.003,300.003,126.003,210.003,210.00511
2025-06-173,107.003,349.003,107.003,190.003,190.0026,144
2025-06-133,165.003,165.003,150.003,160.003,160.0025,874
2025-06-123,265.003,290.003,135.003,151.003,151.005,339
2025-06-113,200.003,200.003,077.003,150.003,150.0030,694
2025-06-103,250.003,339.003,250.003,280.003,280.0038,841
2025-06-093,251.003,269.003,222.003,250.003,250.0053,097
2025-06-063,269.003,270.003,240.003,251.003,251.0010,525
2025-06-053,279.003,279.003,251.003,270.003,270.008,237
2025-06-043,284.003,288.003,255.003,279.003,279.0028,809
2025-06-033,250.003,289.003,228.003,288.003,288.0020,430
2025-06-023,289.003,289.003,250.003,289.003,289.005,049
2025-05-303,289.003,290.003,251.003,290.003,290.0016,041
2025-05-293,275.003,300.003,228.003,228.003,228.0029,198
2025-05-283,308.003,318.003,275.003,300.003,300.001,989
2025-05-273,289.003,338.003,237.003,250.003,250.0011,267
2025-05-263,270.003,350.003,245.003,350.003,350.003,378
2025-05-233,227.003,290.003,227.003,270.003,270.0027,905
2025-05-223,304.003,304.003,244.003,300.003,300.005,658
2025-05-213,299.003,328.003,215.003,328.003,328.005,086
2025-05-203,347.003,347.003,212.003,300.003,300.0031,750
2025-05-193,341.003,341.003,200.003,280.003,280.0010,015
2025-05-163,140.003,270.003,140.003,270.003,270.0014,941
2025-05-153,061.003,212.003,061.003,150.003,150.0095,156
2025-05-143,200.003,300.003,150.003,179.003,179.0020,074
2025-05-133,299.003,350.003,113.003,179.003,179.0015,974
2025-05-123,209.003,349.003,207.003,207.003,207.0041,490
2025-05-093,290.003,300.003,200.003,300.003,300.0025,603
2025-05-083,150.003,300.003,150.003,300.003,300.0086,505
← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.