Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-073,229.003,300.003,175.003,300.003,300.0054,857
2025-05-063,120.003,222.003,101.003,222.003,222.0014,645
2025-05-053,149.003,150.003,004.003,139.003,139.0035
2025-05-023,184.003,184.003,006.003,090.003,090.004,551
2025-04-303,100.003,184.002,921.003,150.003,150.0064,273
2025-04-293,424.003,424.002,970.003,250.003,250.0020,985
2025-04-252,960.003,149.002,904.003,000.003,000.0098,014
2025-04-242,959.002,959.002,899.002,959.002,959.003,718
2025-04-232,750.002,959.002,750.002,900.002,900.0029,623
2025-04-222,999.002,999.002,847.002,850.002,850.0036,961
2025-04-172,820.002,955.002,820.002,955.002,955.0011,885
2025-04-162,900.002,955.002,750.002,850.002,850.0016,511
2025-04-152,789.002,999.002,765.002,851.002,851.00103,947
2025-04-142,790.002,790.002,700.002,765.002,765.004,997
2025-04-112,707.002,797.002,707.002,745.002,745.0012,365
2025-04-102,820.002,820.002,707.002,790.002,790.0019,748
2025-04-092,749.002,749.002,700.002,735.002,735.0039,370
2025-04-082,780.002,898.002,620.002,763.002,763.0025,174
2025-04-072,682.002,900.002,352.002,890.002,890.0060,224
2025-04-042,876.002,999.002,700.002,700.002,700.0065,784
2025-04-033,000.003,000.002,950.002,995.002,995.0042,477
2025-04-023,100.003,100.002,953.003,000.003,000.0035,397
2025-04-013,173.003,174.002,980.003,100.003,100.005,556
2025-03-313,174.003,175.002,950.003,145.003,145.007,693
2025-03-283,099.003,100.002,950.003,076.003,076.00235,535
2025-03-273,124.003,124.003,000.003,000.003,000.0048,106
2025-03-263,001.003,124.003,001.003,124.003,124.004,726
2025-03-253,199.003,199.003,000.003,073.003,073.0023,580
2025-03-243,051.003,150.003,050.003,148.003,148.0026,184
2025-03-203,003.003,149.003,003.003,012.003,012.00509
2025-03-193,019.003,019.002,930.003,001.003,001.007,527
2025-03-183,149.003,149.002,877.003,050.003,050.0013,128
2025-03-173,030.003,149.002,881.003,100.003,100.0039,670
2025-03-142,876.003,050.002,876.003,050.003,050.0092,643
2025-03-133,084.003,084.002,876.002,951.002,951.0092,977
2025-03-123,020.003,084.003,000.003,021.003,021.0028,951
2025-03-113,020.003,086.003,020.003,078.003,078.0018,743
2025-03-103,179.003,179.003,003.003,022.003,022.0015,397
2025-03-073,047.003,146.003,001.003,124.003,124.0011,922
2025-03-063,030.003,171.003,025.003,100.003,100.0030,628
2025-03-053,097.003,099.003,026.003,099.003,099.0010,741
2025-03-043,031.003,199.003,031.003,061.003,061.0025,549
2025-03-033,026.003,100.003,026.003,048.003,048.00359
2025-02-283,149.003,149.003,026.003,100.003,100.0016,631
2025-02-273,179.003,195.003,026.003,150.003,150.0014,788
2025-02-263,026.003,166.003,026.003,150.003,150.0060,833
2025-02-253,038.003,177.003,038.003,160.003,160.0023,522
2025-02-243,199.003,199.003,037.003,047.003,047.0022,033
2025-02-213,189.003,197.003,030.003,197.003,197.0049,510
2025-02-203,090.003,186.003,076.003,125.003,125.00119,215
2025-02-193,076.003,198.003,075.003,075.003,075.0075,946
2025-02-183,076.003,198.003,076.003,076.003,076.003,742
2025-02-173,061.003,199.003,061.003,150.003,150.0014,076
2025-02-143,150.003,280.003,150.003,209.003,209.0020,357
2025-02-133,190.003,285.003,120.003,150.003,150.0040,657
2025-02-123,061.003,150.003,061.003,100.003,100.0060,345
2025-02-113,190.003,190.003,061.003,100.003,100.0049,947
2025-02-103,100.003,149.003,003.003,094.003,094.008,421
2025-02-073,244.003,249.003,100.003,150.003,150.0083,678
2025-02-063,248.003,248.003,200.003,221.003,221.0066,508
← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.