Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMH.JSE stock page

Combined Motor Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-063,248.003,248.003,200.003,221.003,221.0066,508
2025-02-053,300.003,300.003,199.003,200.003,200.0035,880
2025-02-043,200.003,346.003,060.003,201.003,201.00115,909
2025-02-033,003.003,199.003,002.003,150.003,150.0051,048
2025-01-313,196.003,200.003,102.003,200.003,200.0046,149
2025-01-303,198.003,198.003,101.003,150.003,150.006,954
2025-01-293,105.003,199.003,100.003,101.003,101.00110,146
2025-01-283,147.003,199.003,103.003,199.003,199.0036,122
2025-01-273,101.003,159.003,101.003,157.003,157.004,244
2025-01-243,200.003,202.003,135.003,145.003,145.0080,716
2025-01-233,200.003,297.003,101.003,197.003,197.00120,501
2025-01-223,211.003,250.003,150.003,200.003,200.00126,669
2025-01-213,186.003,289.003,186.003,250.003,250.0012,322
2025-01-203,250.003,346.003,200.003,200.003,200.0064,112
2025-01-173,272.003,272.003,200.003,250.003,250.0030,881
2025-01-163,260.003,345.003,220.003,259.003,259.0039,805
2025-01-153,201.003,275.003,200.003,260.003,260.003,479
2025-01-143,200.003,334.003,200.003,334.003,334.0018,281
2025-01-133,300.003,347.003,201.003,347.003,347.0047,810
2025-01-103,350.003,350.003,300.003,350.003,350.004,634
2025-01-093,350.003,350.003,300.003,300.003,300.0011,025
2025-01-083,306.003,392.003,306.003,308.003,308.001,879
2025-01-073,350.003,394.003,310.003,394.003,394.0011,720
2025-01-063,400.003,400.003,300.003,350.003,350.007,150
2025-01-033,399.003,399.003,300.003,380.003,380.0010,678
2025-01-023,200.003,364.003,200.003,310.003,310.0027,023
2024-12-313,399.003,399.003,214.003,300.003,300.00106,769
2024-12-303,231.003,353.003,176.003,300.003,300.0073,163
2024-12-273,399.003,399.003,220.003,300.003,300.0010,133
2024-12-243,231.003,392.003,231.003,300.003,300.002,299
2024-12-233,558.003,558.003,253.003,271.003,271.003,348
2024-12-203,399.003,399.003,247.003,389.003,389.0024,012
2024-12-193,399.003,511.003,177.003,254.003,254.0036,445
2024-12-183,280.003,399.003,255.003,255.003,255.0025,222
2024-12-173,151.003,400.003,151.003,260.003,260.0024,014
2024-12-133,210.003,379.003,176.003,250.003,250.00719
2024-12-123,400.003,400.003,200.003,256.003,256.0034,011
2024-12-113,144.003,512.003,125.003,400.003,400.00106,164
2024-12-103,225.003,316.003,182.003,243.003,243.0014,365
2024-12-093,254.003,254.003,126.003,225.003,225.0046,402
2024-12-063,315.003,315.003,211.003,255.003,255.0014,356
2024-12-053,201.003,278.003,201.003,220.003,220.00742
2024-12-043,260.003,260.003,201.003,260.003,260.0084,389
2024-12-033,245.003,315.003,216.003,234.003,234.00393,188
2024-12-023,249.003,250.003,200.003,220.003,220.0062,876
2024-11-293,241.003,250.003,240.003,240.003,240.0037,715
2024-11-283,200.003,240.003,200.003,240.003,240.0018,169
2024-11-273,226.003,250.003,199.003,203.003,203.0025,290
2024-11-263,257.003,257.003,210.003,240.003,240.0035,202
2024-11-253,210.003,250.003,210.003,250.003,250.009,383
2024-11-223,215.003,270.003,210.003,246.003,246.0093,156
2024-11-213,269.003,315.003,223.003,270.003,270.00121,812
2024-11-203,193.003,275.003,193.003,275.003,275.0056,471
2024-11-193,101.003,239.003,101.003,234.003,234.0024,582
2024-11-183,175.003,225.003,175.003,217.003,217.00192,647
2024-11-153,185.003,267.003,185.003,188.003,188.004,370
2024-11-143,200.003,250.003,190.003,222.003,222.0014,144
2024-11-133,215.003,299.003,200.003,200.003,200.0040,870
2024-11-123,300.003,300.003,185.003,200.003,200.00243,060
2024-11-113,379.003,379.003,250.003,251.003,251.00270,212
← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-13240.0000 ZAC
2022-12-13168.0000 ZAC
2022-06-08225.0000 ZAC
2021-12-14110.0000 ZAC
2021-06-09125.0000 ZAC
2020-12-09100.0000 ZAC
2019-12-1161.0000 ZAC
2019-06-12115.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.