DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 2,237.00 | 2,238.00 | 2,129.00 | 2,179.00 | 2,179.00 | 1,596,914 |
| 2023-06-08 | 2,233.00 | 2,233.00 | 2,131.00 | 2,195.00 | 2,195.00 | 1,554,020 |
| 2023-06-07 | 2,252.00 | 2,348.00 | 2,252.00 | 2,276.00 | 2,276.00 | 571,151 |
| 2023-06-06 | 2,223.00 | 2,279.00 | 2,223.00 | 2,267.00 | 2,267.00 | 491,170 |
| 2023-06-05 | 2,262.00 | 2,262.00 | 2,175.00 | 2,258.00 | 2,258.00 | 529,762 |
| 2023-06-02 | 2,310.00 | 2,347.00 | 2,242.00 | 2,274.00 | 2,274.00 | 710,109 |
| 2023-06-01 | 2,229.00 | 2,283.00 | 2,229.00 | 2,276.00 | 2,276.00 | 832,017 |
| 2023-05-31 | 2,122.00 | 2,267.00 | 2,122.00 | 2,215.00 | 2,215.00 | 1,544,299 |
| 2023-05-30 | 2,148.00 | 2,230.00 | 2,125.00 | 2,155.00 | 2,155.00 | 967,080 |
| 2023-05-29 | 2,219.00 | 2,233.00 | 2,132.00 | 2,162.00 | 2,162.00 | 1,003,009 |
| 2023-05-26 | 2,172.00 | 2,215.00 | 2,158.00 | 2,175.00 | 2,175.00 | 820,547 |
| 2023-05-25 | 2,158.00 | 2,224.00 | 2,158.00 | 2,204.00 | 2,204.00 | 655,282 |
| 2023-05-24 | 2,190.00 | 2,232.00 | 2,162.00 | 2,193.00 | 2,193.00 | 480,446 |
| 2023-05-23 | 2,220.00 | 2,250.00 | 2,181.00 | 2,200.00 | 2,200.00 | 1,495,925 |
| 2023-05-22 | 2,230.00 | 2,283.00 | 2,227.00 | 2,278.00 | 2,278.00 | 625,219 |
| 2023-05-19 | 2,230.00 | 2,258.00 | 2,181.00 | 2,231.00 | 2,231.00 | 455,925 |
| 2023-05-18 | 2,204.00 | 2,284.00 | 2,204.00 | 2,235.00 | 2,235.00 | 1,396,506 |
| 2023-05-17 | 2,250.00 | 2,264.00 | 2,203.00 | 2,259.00 | 2,259.00 | 583,568 |
| 2023-05-16 | 2,369.00 | 2,369.00 | 2,213.00 | 2,220.00 | 2,220.00 | 1,159,318 |
| 2023-05-15 | 2,350.00 | 2,390.00 | 2,296.00 | 2,386.00 | 2,386.00 | 702,780 |
| 2023-05-12 | 2,350.00 | 2,380.00 | 2,208.00 | 2,362.00 | 2,362.00 | 976,243 |
| 2023-05-11 | 2,400.00 | 2,456.00 | 2,355.00 | 2,381.00 | 2,381.00 | 585,826 |
| 2023-05-10 | 2,490.00 | 2,546.00 | 2,360.00 | 2,379.00 | 2,379.00 | 3,023,438 |
| 2023-05-09 | 2,400.00 | 2,466.00 | 2,349.00 | 2,458.00 | 2,458.00 | 1,033,453 |
| 2023-05-08 | 2,440.00 | 2,442.00 | 2,358.00 | 2,390.00 | 2,390.00 | 688,997 |
| 2023-05-05 | 2,350.00 | 2,362.00 | 2,219.00 | 2,350.00 | 2,350.00 | 1,817,051 |
| 2023-05-04 | 2,160.00 | 2,375.00 | 2,160.00 | 2,369.00 | 2,369.00 | 2,867,598 |
| 2023-05-03 | 2,050.00 | 2,137.00 | 2,033.00 | 2,120.00 | 2,120.00 | 1,462,543 |
| 2023-05-02 | 1,954.00 | 2,002.00 | 1,930.00 | 1,993.00 | 1,993.00 | 422,094 |
| 2023-04-28 | 2,000.00 | 2,005.00 | 1,939.00 | 1,958.00 | 1,958.00 | 543,838 |
| 2023-04-26 | 1,970.00 | 2,007.00 | 1,970.00 | 1,996.00 | 1,996.00 | 774,537 |
| 2023-04-25 | 1,900.00 | 1,959.00 | 1,899.00 | 1,959.00 | 1,959.00 | 270,454 |
| 2023-04-24 | 1,950.00 | 1,962.00 | 1,896.00 | 1,954.00 | 1,954.00 | 570,210 |
| 2023-04-21 | 1,892.00 | 1,963.00 | 1,874.00 | 1,936.00 | 1,936.00 | 475,924 |
| 2023-04-20 | 1,910.00 | 1,970.00 | 1,888.00 | 1,940.00 | 1,940.00 | 549,359 |
| 2023-04-19 | 1,964.00 | 1,964.00 | 1,850.00 | 1,892.00 | 1,892.00 | 1,240,723 |
| 2023-04-18 | 1,999.00 | 1,999.00 | 1,931.00 | 1,977.00 | 1,977.00 | 2,000,191 |
| 2023-04-17 | 1,949.00 | 2,015.00 | 1,947.00 | 1,970.00 | 1,970.00 | 1,352,646 |
| 2023-04-14 | 1,950.00 | 1,998.00 | 1,900.00 | 1,953.00 | 1,953.00 | 1,290,044 |
| 2023-04-13 | 1,865.00 | 1,964.00 | 1,855.00 | 1,950.00 | 1,950.00 | 1,497,762 |
| 2023-04-12 | 1,827.00 | 1,894.00 | 1,827.00 | 1,849.00 | 1,849.00 | 1,112,264 |
| 2023-04-11 | 1,800.00 | 1,858.00 | 1,786.00 | 1,845.00 | 1,845.00 | 1,383,863 |
| 2023-04-06 | 1,830.00 | 1,839.00 | 1,781.00 | 1,804.00 | 1,804.00 | 920,913 |
| 2023-04-05 | 1,800.00 | 1,849.00 | 1,775.00 | 1,806.00 | 1,806.00 | 1,127,081 |
| 2023-04-04 | 1,740.00 | 1,810.00 | 1,723.00 | 1,800.00 | 1,800.00 | 724,056 |
| 2023-04-03 | 1,679.00 | 1,730.00 | 1,677.00 | 1,723.00 | 1,723.00 | 392,633 |
| 2023-03-31 | 1,710.00 | 1,724.00 | 1,690.00 | 1,705.00 | 1,705.00 | 323,950 |
| 2023-03-30 | 1,714.00 | 1,742.00 | 1,679.00 | 1,709.00 | 1,709.00 | 557,273 |
| 2023-03-29 | 1,700.00 | 1,737.00 | 1,669.00 | 1,730.00 | 1,730.00 | 768,102 |
| 2023-03-28 | 1,651.00 | 1,700.00 | 1,645.00 | 1,700.00 | 1,700.00 | 396,935 |
| 2023-03-27 | 1,658.00 | 1,659.00 | 1,602.00 | 1,638.00 | 1,638.00 | 531,220 |
| 2023-03-24 | 1,622.00 | 1,689.00 | 1,616.00 | 1,684.00 | 1,684.00 | 492,003 |
| 2023-03-23 | 1,587.00 | 1,665.00 | 1,586.00 | 1,658.00 | 1,658.00 | 1,467,670 |
| 2023-03-22 | 1,570.00 | 1,583.00 | 1,525.00 | 1,583.00 | 1,583.00 | 447,127 |
| 2023-03-20 | 1,472.00 | 1,609.00 | 1,467.00 | 1,579.00 | 1,579.00 | 3,326,854 |
| 2023-03-17 | 1,372.00 | 1,450.00 | 1,372.00 | 1,450.00 | 1,450.00 | 878,142 |
| 2023-03-16 | 1,401.00 | 1,430.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,064,292 |
| 2023-03-15 | 1,356.00 | 1,450.00 | 1,340.00 | 1,408.00 | 1,408.00 | 1,306,295 |
| 2023-03-14 | 1,350.00 | 1,389.00 | 1,329.00 | 1,363.00 | 1,363.00 | 1,976,660 |
| 2023-03-13 | 1,367.00 | 1,498.00 | 1,332.00 | 1,368.00 | 1,368.00 | 2,100,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.