Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DRD.JSE stock page

DRDGOLD Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,134.004,221.004,077.004,198.004,198.00679,237
2026-10-154,038.004,136.004,029.004,070.004,070.001,180,136
2026-10-144,040.004,100.003,950.004,005.004,005.002,697,494
2026-10-134,087.004,203.004,049.004,090.004,090.001,015,031
2026-10-124,108.004,108.004,040.004,100.004,100.00986,994
2026-10-094,036.004,110.004,036.004,100.004,100.001,525,725
2026-10-083,980.003,992.003,902.003,951.003,951.00981,775
2026-10-074,025.004,025.003,880.003,963.003,963.00713,318
2026-10-064,039.004,055.003,969.004,021.004,021.001,111,631
2026-10-054,033.004,116.003,999.004,032.004,032.001,136,335
2026-10-024,050.004,114.004,011.004,030.004,030.00861,911
2026-10-014,004.004,100.003,944.004,050.004,050.001,438,083
2026-09-304,015.004,095.003,978.004,000.004,000.001,125,458
2026-09-293,992.004,077.003,992.004,023.004,023.001,105,422
2026-09-284,050.004,161.003,956.004,000.004,000.001,420,905
2026-09-254,091.004,170.004,064.004,112.004,112.00991,180
2026-09-234,204.004,215.004,120.004,193.004,193.00823,161
2026-09-224,193.004,193.003,999.004,188.004,188.001,371,324
2026-09-214,241.004,317.004,176.004,191.004,191.00296,707
2026-09-184,347.004,353.004,241.004,241.004,241.004,521,080
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-0820.0000 ZAC
2022-09-2140.0000 ZAC
2022-03-0920.0000 ZAC
2021-09-2140.0000 ZAC
2021-03-0340.0000 ZAC
2020-09-2235.0000 ZAC
2020-06-1025.0000 ZAC
2020-03-0425.0000 ZAC
2019-09-2520.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.