Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DRD.JSE stock page

DRDGOLD Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,134.004,221.004,077.004,198.004,198.00679,237
2026-10-154,038.004,136.004,029.004,070.004,070.001,180,136
2026-10-144,040.004,100.003,950.004,005.004,005.002,697,494
2026-10-134,087.004,203.004,049.004,090.004,090.001,015,031
2026-10-124,108.004,108.004,040.004,100.004,100.00986,994
2026-10-094,036.004,110.004,036.004,100.004,100.001,525,725
2026-10-083,980.003,992.003,902.003,951.003,951.00981,775
2026-10-074,025.004,025.003,880.003,963.003,963.00713,318
2026-10-064,039.004,055.003,969.004,021.004,021.001,111,631
2026-10-054,033.004,116.003,999.004,032.004,032.001,136,335
2026-10-024,050.004,114.004,011.004,030.004,030.00861,911
2026-10-014,004.004,100.003,944.004,050.004,050.001,438,083
2026-09-304,015.004,095.003,978.004,000.004,000.001,125,458
2026-09-293,992.004,077.003,992.004,023.004,023.001,105,422
2026-09-284,050.004,161.003,956.004,000.004,000.001,420,905
2026-09-254,091.004,170.004,064.004,112.004,112.00991,180
2026-09-234,204.004,215.004,120.004,193.004,193.00823,161
2026-09-224,193.004,193.003,999.004,188.004,188.001,371,324
2026-09-214,241.004,317.004,176.004,191.004,191.00296,707
2026-09-184,347.004,353.004,241.004,241.004,241.004,521,080
2026-09-174,274.004,358.004,207.004,250.004,250.001,787,534
2026-09-164,216.004,290.004,140.004,224.004,224.00962,807
2026-09-154,185.004,185.004,078.004,095.004,095.00714,341
2026-09-144,334.004,334.004,090.004,123.004,123.001,802,864
2026-09-114,320.004,411.004,247.004,378.004,378.001,867,738
2026-09-104,405.004,418.004,226.004,283.004,283.00973,602
2026-09-094,487.004,498.004,350.004,418.004,418.00844,654
2026-09-084,490.004,569.004,460.004,567.004,565.801,112,959
2026-09-074,521.004,580.004,487.004,554.004,552.80585,021
2026-09-044,655.004,789.004,522.004,622.004,620.79949,358
2026-09-034,637.004,768.004,547.004,693.004,691.771,406,680
2026-09-024,418.004,623.004,418.004,566.004,564.802,539,358
2026-09-014,504.004,540.004,334.004,505.004,505.001,961,330
2026-08-314,613.004,613.004,487.004,504.004,504.001,241,919
2026-08-284,896.004,896.004,631.004,723.004,723.00496,938
2026-08-274,795.004,795.004,795.004,795.004,795.00505,777
2026-08-264,878.004,914.004,787.004,795.004,795.001,882,178
2026-08-254,960.004,960.004,830.004,920.004,920.001,583,708
2026-08-244,919.005,029.004,860.004,949.004,949.002,648,443
2026-08-214,866.005,062.004,811.004,861.004,861.002,041,442
2026-08-204,351.004,752.004,323.004,752.004,752.002,336,105
2026-08-194,020.004,520.004,020.004,465.004,465.005,137,233
2026-08-184,007.004,062.003,925.003,978.003,978.001,045,362
2026-08-174,000.004,071.003,971.004,022.004,022.001,600,549
2026-08-143,868.004,013.003,851.003,962.003,962.001,393,490
2026-08-133,983.003,983.003,844.003,904.003,904.002,450,359
2026-08-123,735.003,987.003,735.003,931.003,931.001,566,159
2026-08-113,851.003,933.003,804.003,890.003,890.00751,000
2026-08-073,786.003,932.003,775.003,862.003,862.001,199,790
2026-08-063,748.003,748.003,660.003,710.003,710.001,264,647
2026-08-053,720.003,837.003,691.003,756.003,756.00713,540
2026-08-043,510.003,555.003,473.003,540.003,540.001,004,932
2026-08-033,390.003,474.003,367.003,460.003,460.001,517,920
2026-07-313,428.003,456.003,336.003,389.003,389.00808,855
2026-07-303,389.003,425.003,326.003,420.003,420.001,809,500
2026-07-293,522.003,522.003,365.003,397.003,397.00884,486
2026-07-283,446.003,512.003,435.003,454.003,454.001,308,313
2026-07-273,600.003,693.003,464.003,484.003,484.00615,618
2026-07-243,378.003,552.003,378.003,534.003,534.001,253,623
2026-07-233,540.003,540.003,385.003,450.003,450.004,422,203
Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-0820.0000 ZAC
2022-09-2140.0000 ZAC
2022-03-0920.0000 ZAC
2021-09-2140.0000 ZAC
2021-03-0340.0000 ZAC
2020-09-2235.0000 ZAC
2020-06-1025.0000 ZAC
2020-03-0425.0000 ZAC
2019-09-2520.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.