DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 1,266.00 | 1,372.00 | 1,260.00 | 1,351.00 | 1,351.00 | 541,536 |
| 2023-03-09 | 1,381.00 | 1,381.00 | 1,282.00 | 1,302.00 | 1,302.00 | 343,599 |
| 2023-03-08 | 1,314.00 | 1,318.00 | 1,293.00 | 1,307.00 | 1,307.00 | 520,866 |
| 2023-03-07 | 1,372.00 | 1,396.00 | 1,349.00 | 1,352.00 | 1,332.00 | 637,282 |
| 2023-03-06 | 1,355.00 | 1,435.00 | 1,346.00 | 1,408.00 | 1,387.17 | 352,395 |
| 2023-03-03 | 1,353.00 | 1,376.00 | 1,343.00 | 1,344.00 | 1,324.12 | 186,315 |
| 2023-03-02 | 1,347.00 | 1,347.00 | 1,300.00 | 1,331.00 | 1,311.31 | 512,844 |
| 2023-03-01 | 1,368.00 | 1,368.00 | 1,334.00 | 1,343.00 | 1,323.13 | 314,365 |
| 2023-02-28 | 1,331.00 | 1,364.00 | 1,316.00 | 1,342.00 | 1,322.15 | 340,411 |
| 2023-02-27 | 1,324.00 | 1,342.00 | 1,305.00 | 1,319.00 | 1,299.49 | 101,882 |
| 2023-02-24 | 1,316.00 | 1,324.00 | 1,304.00 | 1,309.00 | 1,289.64 | 356,788 |
| 2023-02-23 | 1,340.00 | 1,349.00 | 1,310.00 | 1,329.00 | 1,309.34 | 249,806 |
| 2023-02-22 | 1,382.00 | 1,382.00 | 1,328.00 | 1,328.00 | 1,308.36 | 1,085,196 |
| 2023-02-21 | 1,370.00 | 1,392.00 | 1,369.00 | 1,392.00 | 1,371.41 | 343,859 |
| 2023-02-20 | 1,328.00 | 1,392.00 | 1,328.00 | 1,390.00 | 1,369.44 | 149,779 |
| 2023-02-17 | 1,295.00 | 1,364.00 | 1,295.00 | 1,345.00 | 1,325.10 | 286,854 |
| 2023-02-16 | 1,409.00 | 1,409.00 | 1,341.00 | 1,365.00 | 1,344.81 | 174,712 |
| 2023-02-15 | 1,380.00 | 1,380.00 | 1,333.00 | 1,340.00 | 1,320.18 | 519,656 |
| 2023-02-14 | 1,380.00 | 1,380.00 | 1,328.00 | 1,356.00 | 1,335.94 | 784,805 |
| 2023-02-13 | 1,351.00 | 1,375.00 | 1,344.00 | 1,374.00 | 1,353.67 | 379,526 |
| 2023-02-10 | 1,369.00 | 1,387.00 | 1,351.00 | 1,352.00 | 1,332.00 | 345,310 |
| 2023-02-09 | 1,395.00 | 1,412.00 | 1,393.00 | 1,397.00 | 1,376.33 | 388,602 |
| 2023-02-08 | 1,371.00 | 1,406.00 | 1,371.00 | 1,396.00 | 1,375.35 | 386,134 |
| 2023-02-07 | 1,331.00 | 1,395.00 | 1,330.00 | 1,394.00 | 1,373.38 | 844,860 |
| 2023-02-06 | 1,342.00 | 1,366.00 | 1,320.00 | 1,345.00 | 1,325.10 | 560,452 |
| 2023-02-03 | 1,424.00 | 1,424.00 | 1,349.00 | 1,370.00 | 1,349.73 | 637,686 |
| 2023-02-02 | 1,392.00 | 1,428.00 | 1,392.00 | 1,417.00 | 1,396.04 | 283,498 |
| 2023-02-01 | 1,389.00 | 1,411.00 | 1,374.00 | 1,384.00 | 1,363.53 | 719,142 |
| 2023-01-31 | 1,365.00 | 1,389.00 | 1,339.00 | 1,379.00 | 1,358.60 | 977,492 |
| 2023-01-30 | 1,414.00 | 1,414.00 | 1,374.00 | 1,383.00 | 1,362.54 | 278,173 |
| 2023-01-27 | 1,440.00 | 1,475.00 | 1,420.00 | 1,425.00 | 1,403.92 | 524,422 |
| 2023-01-26 | 1,460.00 | 1,471.00 | 1,445.00 | 1,450.00 | 1,428.55 | 319,900 |
| 2023-01-25 | 1,440.00 | 1,460.00 | 1,432.00 | 1,448.00 | 1,426.58 | 772,515 |
| 2023-01-24 | 1,437.00 | 1,451.00 | 1,435.00 | 1,445.00 | 1,423.62 | 501,194 |
| 2023-01-23 | 1,423.00 | 1,450.00 | 1,421.00 | 1,440.00 | 1,418.70 | 196,769 |
| 2023-01-20 | 1,415.00 | 1,450.00 | 1,413.00 | 1,430.00 | 1,408.85 | 640,624 |
| 2023-01-19 | 1,413.00 | 1,430.00 | 1,410.00 | 1,415.00 | 1,394.07 | 1,448,801 |
| 2023-01-18 | 1,426.00 | 1,449.00 | 1,411.00 | 1,432.00 | 1,410.82 | 1,202,570 |
| 2023-01-17 | 1,450.00 | 1,471.00 | 1,430.00 | 1,446.00 | 1,424.61 | 1,289,297 |
| 2023-01-16 | 1,450.00 | 1,450.00 | 1,437.00 | 1,444.00 | 1,422.64 | 537,728 |
| 2023-01-13 | 1,443.00 | 1,480.00 | 1,434.00 | 1,461.00 | 1,439.39 | 356,331 |
| 2023-01-12 | 1,451.00 | 1,466.00 | 1,419.00 | 1,459.00 | 1,437.42 | 612,504 |
| 2023-01-11 | 1,450.00 | 1,469.00 | 1,424.00 | 1,430.00 | 1,408.85 | 1,570,076 |
| 2023-01-10 | 1,453.00 | 1,453.00 | 1,410.00 | 1,410.00 | 1,389.14 | 1,083,052 |
| 2023-01-09 | 1,431.00 | 1,467.00 | 1,414.00 | 1,460.00 | 1,438.40 | 1,269,127 |
| 2023-01-06 | 1,382.00 | 1,425.00 | 1,379.00 | 1,419.00 | 1,398.01 | 1,855,988 |
| 2023-01-05 | 1,365.00 | 1,369.00 | 1,326.00 | 1,339.00 | 1,319.19 | 460,338 |
| 2023-01-04 | 1,300.00 | 1,342.00 | 1,276.00 | 1,326.00 | 1,306.38 | 484,562 |
| 2023-01-03 | 1,258.00 | 1,313.00 | 1,247.00 | 1,295.00 | 1,275.84 | 441,078 |
| 2022-12-30 | 1,218.00 | 1,227.00 | 1,218.00 | 1,224.00 | 1,205.89 | 123,581 |
| 2022-12-29 | 1,233.00 | 1,238.00 | 1,213.00 | 1,225.00 | 1,206.88 | 440,293 |
| 2022-12-28 | 1,215.00 | 1,276.00 | 1,215.00 | 1,231.00 | 1,212.79 | 577,074 |
| 2022-12-23 | 1,195.00 | 1,224.00 | 1,195.00 | 1,210.00 | 1,192.10 | 63,513 |
| 2022-12-22 | 1,200.00 | 1,229.00 | 1,200.00 | 1,204.00 | 1,186.19 | 178,788 |
| 2022-12-21 | 1,197.00 | 1,247.00 | 1,194.00 | 1,222.00 | 1,203.92 | 266,232 |
| 2022-12-20 | 1,160.00 | 1,183.00 | 1,138.00 | 1,180.00 | 1,162.54 | 611,025 |
| 2022-12-19 | 1,142.00 | 1,190.00 | 1,142.00 | 1,152.00 | 1,134.96 | 1,086,441 |
| 2022-12-15 | 1,180.00 | 1,189.00 | 1,087.00 | 1,141.00 | 1,124.12 | 1,524,620 |
| 2022-12-14 | 1,235.00 | 1,250.00 | 1,190.00 | 1,199.00 | 1,181.26 | 1,077,054 |
| 2022-12-13 | 1,198.00 | 1,269.00 | 1,189.00 | 1,249.00 | 1,230.52 | 1,130,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.