DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 1,120.00 | 1,198.00 | 1,107.00 | 1,194.00 | 1,176.34 | 599,856 |
| 2022-12-09 | 1,149.00 | 1,192.00 | 1,143.00 | 1,157.00 | 1,139.88 | 472,541 |
| 2022-12-08 | 1,138.00 | 1,160.00 | 1,132.00 | 1,150.00 | 1,132.99 | 1,162,173 |
| 2022-12-07 | 1,118.00 | 1,137.00 | 1,118.00 | 1,135.00 | 1,118.21 | 542,634 |
| 2022-12-06 | 1,149.00 | 1,158.00 | 1,110.00 | 1,130.00 | 1,113.28 | 691,676 |
| 2022-12-05 | 1,183.00 | 1,184.00 | 1,128.00 | 1,128.00 | 1,111.31 | 394,777 |
| 2022-12-02 | 1,192.00 | 1,192.00 | 1,118.00 | 1,154.00 | 1,136.93 | 3,782,182 |
| 2022-12-01 | 1,120.00 | 1,190.00 | 1,116.00 | 1,180.00 | 1,162.54 | 777,069 |
| 2022-11-30 | 1,120.00 | 1,125.00 | 1,075.00 | 1,075.00 | 1,059.10 | 1,919,467 |
| 2022-11-29 | 1,115.00 | 1,118.00 | 1,081.00 | 1,100.00 | 1,083.73 | 374,420 |
| 2022-11-28 | 1,141.00 | 1,163.00 | 1,124.00 | 1,137.00 | 1,120.18 | 313,196 |
| 2022-11-25 | 1,129.00 | 1,175.00 | 1,114.00 | 1,153.00 | 1,135.94 | 649,247 |
| 2022-11-24 | 1,120.00 | 1,125.00 | 1,099.00 | 1,114.00 | 1,097.52 | 284,423 |
| 2022-11-23 | 1,107.00 | 1,136.00 | 1,094.00 | 1,094.00 | 1,077.82 | 612,753 |
| 2022-11-22 | 1,086.00 | 1,110.00 | 1,075.00 | 1,106.00 | 1,089.64 | 621,191 |
| 2022-11-21 | 1,065.00 | 1,090.00 | 1,064.00 | 1,074.00 | 1,058.11 | 256,257 |
| 2022-11-18 | 1,050.00 | 1,082.00 | 1,050.00 | 1,068.00 | 1,052.20 | 332,654 |
| 2022-11-17 | 1,050.00 | 1,070.00 | 1,047.00 | 1,070.00 | 1,054.17 | 161,205 |
| 2022-11-16 | 1,059.00 | 1,085.00 | 1,043.00 | 1,043.00 | 1,027.57 | 242,056 |
| 2022-11-15 | 1,100.00 | 1,124.00 | 1,078.00 | 1,085.00 | 1,068.95 | 418,063 |
| 2022-11-14 | 1,105.00 | 1,106.00 | 1,069.00 | 1,085.00 | 1,068.95 | 279,379 |
| 2022-11-11 | 1,144.00 | 1,150.00 | 1,096.00 | 1,096.00 | 1,079.79 | 522,293 |
| 2022-11-10 | 1,078.00 | 1,128.00 | 1,056.00 | 1,120.00 | 1,103.43 | 605,932 |
| 2022-11-09 | 1,050.00 | 1,112.00 | 1,050.00 | 1,093.00 | 1,076.83 | 1,114,265 |
| 2022-11-08 | 1,019.00 | 1,020.00 | 1,001.00 | 1,001.00 | 986.19 | 84,655 |
| 2022-11-07 | 1,024.00 | 1,030.00 | 997.00 | 1,018.00 | 1,002.94 | 366,408 |
| 2022-11-04 | 1,004.00 | 1,026.00 | 993.00 | 1,002.00 | 987.18 | 1,051,336 |
| 2022-11-03 | 1,000.00 | 1,010.00 | 962.00 | 1,000.00 | 985.21 | 867,270 |
| 2022-11-02 | 985.00 | 1,024.00 | 980.00 | 1,011.00 | 996.04 | 888,514 |
| 2022-11-01 | 954.00 | 987.00 | 954.00 | 987.00 | 972.40 | 480,196 |
| 2022-10-31 | 955.00 | 959.00 | 935.00 | 949.00 | 934.96 | 229,910 |
| 2022-10-28 | 951.00 | 955.00 | 933.00 | 941.00 | 927.08 | 433,924 |
| 2022-10-27 | 985.00 | 990.00 | 952.00 | 961.00 | 946.78 | 398,395 |
| 2022-10-26 | 948.00 | 987.00 | 947.00 | 980.00 | 965.50 | 766,892 |
| 2022-10-25 | 957.00 | 974.00 | 940.00 | 943.00 | 929.05 | 176,262 |
| 2022-10-24 | 939.00 | 972.00 | 928.00 | 942.00 | 928.07 | 749,020 |
| 2022-10-21 | 921.00 | 935.00 | 888.00 | 925.00 | 911.32 | 923,014 |
| 2022-10-20 | 950.00 | 958.00 | 915.00 | 915.00 | 901.46 | 4,470,996 |
| 2022-10-19 | 942.00 | 963.00 | 942.00 | 948.00 | 933.98 | 611,422 |
| 2022-10-18 | 952.00 | 972.00 | 949.00 | 971.00 | 956.64 | 382,951 |
| 2022-10-17 | 923.00 | 957.00 | 923.00 | 950.00 | 935.95 | 2,151,468 |
| 2022-10-14 | 967.00 | 981.00 | 924.00 | 924.00 | 910.33 | 589,683 |
| 2022-10-13 | 975.00 | 977.00 | 953.00 | 967.00 | 952.70 | 1,031,281 |
| 2022-10-12 | 970.00 | 980.00 | 948.00 | 959.00 | 944.81 | 331,785 |
| 2022-10-11 | 957.00 | 980.00 | 947.00 | 977.00 | 962.55 | 244,361 |
| 2022-10-10 | 972.00 | 973.00 | 940.00 | 950.00 | 935.95 | 384,885 |
| 2022-10-07 | 1,015.00 | 1,028.00 | 990.00 | 1,002.00 | 987.18 | 193,880 |
| 2022-10-06 | 1,012.00 | 1,027.00 | 1,002.00 | 1,027.00 | 1,011.81 | 178,357 |
| 2022-10-05 | 1,011.00 | 1,026.00 | 986.00 | 1,016.00 | 1,000.97 | 1,021,897 |
| 2022-10-04 | 1,018.00 | 1,049.00 | 1,013.00 | 1,049.00 | 1,033.48 | 600,572 |
| 2022-10-03 | 995.00 | 1,030.00 | 981.00 | 1,018.00 | 1,002.94 | 1,313,993 |
| 2022-09-30 | 974.00 | 991.00 | 957.00 | 986.00 | 971.41 | 475,847 |
| 2022-09-29 | 914.00 | 957.00 | 903.00 | 951.00 | 936.93 | 435,903 |
| 2022-09-28 | 880.00 | 931.00 | 864.00 | 904.00 | 890.63 | 453,941 |
| 2022-09-27 | 878.00 | 900.00 | 876.00 | 898.00 | 884.72 | 536,638 |
| 2022-09-26 | 890.00 | 913.00 | 882.00 | 901.00 | 887.67 | 479,307 |
| 2022-09-23 | 946.00 | 946.00 | 895.00 | 895.00 | 881.76 | 709,069 |
| 2022-09-22 | 954.00 | 970.00 | 946.00 | 955.00 | 940.87 | 432,002 |
| 2022-09-21 | 962.00 | 967.00 | 942.00 | 952.00 | 937.92 | 475,219 |
| 2022-09-20 | 993.00 | 1,002.00 | 978.00 | 992.00 | 937.92 | 649,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.