DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 950.00 | 998.00 | 934.00 | 992.00 | 937.92 | 207,261 |
| 2022-09-16 | 975.00 | 1,003.00 | 934.00 | 965.00 | 912.39 | 739,405 |
| 2022-09-15 | 995.00 | 1,008.00 | 982.00 | 983.00 | 929.41 | 556,745 |
| 2022-09-14 | 990.00 | 1,009.00 | 985.00 | 997.00 | 942.64 | 599,034 |
| 2022-09-13 | 1,010.00 | 1,010.00 | 972.00 | 990.00 | 936.03 | 526,893 |
| 2022-09-12 | 978.00 | 1,014.00 | 978.00 | 986.00 | 932.24 | 234,765 |
| 2022-09-09 | 952.00 | 968.00 | 946.00 | 958.00 | 905.77 | 333,373 |
| 2022-09-08 | 949.00 | 956.00 | 920.00 | 937.00 | 885.92 | 546,196 |
| 2022-09-07 | 929.00 | 958.00 | 929.00 | 945.00 | 893.48 | 112,185 |
| 2022-09-06 | 958.00 | 973.00 | 949.00 | 952.00 | 900.10 | 246,575 |
| 2022-09-05 | 911.00 | 981.00 | 911.00 | 963.00 | 910.50 | 281,782 |
| 2022-09-02 | 911.00 | 963.00 | 905.00 | 941.00 | 889.70 | 666,866 |
| 2022-09-01 | 909.00 | 940.00 | 890.00 | 905.00 | 855.66 | 425,831 |
| 2022-08-31 | 919.00 | 939.00 | 911.00 | 919.00 | 868.90 | 946,196 |
| 2022-08-30 | 962.00 | 975.00 | 910.00 | 920.00 | 869.84 | 610,384 |
| 2022-08-29 | 994.00 | 997.00 | 962.00 | 962.00 | 909.55 | 296,871 |
| 2022-08-26 | 1,024.00 | 1,030.00 | 1,008.00 | 1,021.00 | 965.34 | 290,473 |
| 2022-08-25 | 1,054.00 | 1,058.00 | 1,023.00 | 1,030.00 | 973.85 | 688,908 |
| 2022-08-24 | 1,033.00 | 1,058.00 | 1,023.00 | 1,043.00 | 986.14 | 412,112 |
| 2022-08-23 | 1,025.00 | 1,055.00 | 1,014.00 | 1,045.00 | 988.03 | 354,915 |
| 2022-08-22 | 1,001.00 | 1,027.00 | 992.00 | 1,023.00 | 967.23 | 362,320 |
| 2022-08-19 | 1,012.00 | 1,017.00 | 1,002.00 | 1,014.00 | 958.72 | 151,109 |
| 2022-08-18 | 1,010.00 | 1,019.00 | 1,004.00 | 1,005.00 | 950.21 | 285,703 |
| 2022-08-17 | 1,051.00 | 1,100.00 | 1,022.00 | 1,025.00 | 969.12 | 602,725 |
| 2022-08-16 | 1,066.00 | 1,066.00 | 1,043.00 | 1,050.00 | 992.76 | 235,435 |
| 2022-08-15 | 1,060.00 | 1,060.00 | 1,043.00 | 1,050.00 | 992.76 | 319,532 |
| 2022-08-12 | 1,059.00 | 1,076.00 | 1,050.00 | 1,052.00 | 994.65 | 166,829 |
| 2022-08-11 | 1,075.00 | 1,092.00 | 1,057.00 | 1,066.00 | 1,007.88 | 324,609 |
| 2022-08-10 | 1,090.00 | 1,110.00 | 1,084.00 | 1,092.00 | 1,032.47 | 638,214 |
| 2022-08-08 | 1,094.00 | 1,122.00 | 1,090.00 | 1,092.00 | 1,032.47 | 311,829 |
| 2022-08-05 | 1,077.00 | 1,089.00 | 1,050.00 | 1,086.00 | 1,026.79 | 312,553 |
| 2022-08-04 | 1,032.00 | 1,060.00 | 1,032.00 | 1,048.00 | 990.86 | 397,902 |
| 2022-08-03 | 1,040.00 | 1,070.00 | 1,035.00 | 1,041.00 | 984.25 | 1,506,896 |
| 2022-08-02 | 1,033.00 | 1,059.00 | 1,017.00 | 1,050.00 | 992.76 | 369,177 |
| 2022-08-01 | 1,051.00 | 1,062.00 | 1,020.00 | 1,034.00 | 977.63 | 374,075 |
| 2022-07-29 | 1,038.00 | 1,047.00 | 1,009.00 | 1,030.00 | 973.85 | 401,178 |
| 2022-07-28 | 1,039.00 | 1,061.00 | 1,025.00 | 1,047.00 | 989.92 | 303,732 |
| 2022-07-27 | 1,035.00 | 1,050.00 | 1,006.00 | 1,011.00 | 955.88 | 337,570 |
| 2022-07-26 | 980.00 | 1,035.00 | 980.00 | 1,030.00 | 973.85 | 727,126 |
| 2022-07-25 | 980.00 | 987.00 | 966.00 | 975.00 | 921.84 | 1,106,520 |
| 2022-07-22 | 971.00 | 1,031.00 | 967.00 | 997.00 | 942.64 | 479,760 |
| 2022-07-21 | 945.00 | 967.00 | 933.00 | 965.00 | 912.39 | 271,818 |
| 2022-07-20 | 970.00 | 981.00 | 956.00 | 965.00 | 912.39 | 104,733 |
| 2022-07-19 | 947.00 | 971.00 | 947.00 | 961.00 | 908.61 | 918,909 |
| 2022-07-18 | 966.00 | 989.00 | 960.00 | 968.00 | 915.23 | 362,028 |
| 2022-07-15 | 965.00 | 968.00 | 945.00 | 951.00 | 899.15 | 582,563 |
| 2022-07-14 | 975.00 | 983.00 | 941.00 | 957.00 | 904.83 | 902,734 |
| 2022-07-13 | 946.00 | 984.00 | 946.00 | 984.00 | 930.35 | 311,255 |
| 2022-07-12 | 977.00 | 977.00 | 949.00 | 965.00 | 912.39 | 323,645 |
| 2022-07-11 | 1,000.00 | 1,000.00 | 960.00 | 977.00 | 923.73 | 1,563,498 |
| 2022-07-08 | 971.00 | 1,001.00 | 969.00 | 1,000.00 | 945.48 | 538,033 |
| 2022-07-07 | 977.00 | 1,009.00 | 972.00 | 984.00 | 930.35 | 585,156 |
| 2022-07-06 | 956.00 | 995.00 | 956.00 | 995.00 | 940.75 | 552,796 |
| 2022-07-05 | 990.00 | 998.00 | 945.00 | 953.00 | 901.04 | 1,721,944 |
| 2022-07-04 | 969.00 | 1,002.00 | 963.00 | 990.00 | 936.03 | 271,844 |
| 2022-07-01 | 968.00 | 975.00 | 955.00 | 969.00 | 916.17 | 837,609 |
| 2022-06-30 | 1,008.00 | 1,008.00 | 976.00 | 988.00 | 934.14 | 947,658 |
| 2022-06-29 | 1,004.00 | 1,022.00 | 1,000.00 | 1,005.00 | 950.21 | 588,173 |
| 2022-06-28 | 1,042.00 | 1,073.00 | 1,013.00 | 1,034.00 | 977.63 | 305,344 |
| 2022-06-27 | 1,030.00 | 1,048.00 | 1,022.00 | 1,022.00 | 966.28 | 564,529 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.