DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 1,011.00 | 1,019.00 | 988.00 | 1,006.00 | 951.15 | 1,359,285 |
| 2022-06-23 | 1,047.00 | 1,063.00 | 1,020.00 | 1,041.00 | 984.25 | 494,510 |
| 2022-06-22 | 1,036.00 | 1,056.00 | 1,010.00 | 1,041.00 | 984.25 | 620,577 |
| 2022-06-21 | 1,029.00 | 1,054.00 | 1,019.00 | 1,036.00 | 979.52 | 413,351 |
| 2022-06-20 | 1,038.00 | 1,055.00 | 1,038.00 | 1,046.00 | 988.97 | 162,540 |
| 2022-06-17 | 1,024.00 | 1,052.00 | 1,024.00 | 1,052.00 | 994.65 | 1,299,082 |
| 2022-06-15 | 998.00 | 1,040.00 | 998.00 | 1,010.00 | 954.94 | 723,600 |
| 2022-06-14 | 1,013.00 | 1,026.00 | 995.00 | 1,007.00 | 952.10 | 551,652 |
| 2022-06-13 | 1,050.00 | 1,063.00 | 1,010.00 | 1,013.00 | 957.77 | 693,485 |
| 2022-06-10 | 997.00 | 1,041.00 | 992.00 | 1,022.00 | 966.28 | 2,134,701 |
| 2022-06-09 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 945.48 | 1,316,642 |
| 2022-06-08 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 964.39 | 896,350 |
| 2022-06-07 | 1,044.00 | 1,044.00 | 1,010.00 | 1,015.00 | 959.66 | 616,677 |
| 2022-06-06 | 1,065.00 | 1,070.00 | 1,016.00 | 1,016.00 | 960.61 | 266,300 |
| 2022-06-03 | 1,097.00 | 1,104.00 | 1,047.00 | 1,047.00 | 989.92 | 681,246 |
| 2022-06-02 | 1,056.00 | 1,121.00 | 1,042.00 | 1,095.00 | 1,035.30 | 488,620 |
| 2022-06-01 | 1,079.00 | 1,085.00 | 1,037.00 | 1,037.00 | 980.46 | 685,786 |
| 2022-05-31 | 1,076.00 | 1,099.00 | 1,039.00 | 1,087.00 | 1,027.74 | 2,372,292 |
| 2022-05-30 | 1,060.00 | 1,080.00 | 1,046.00 | 1,060.00 | 1,002.21 | 327,998 |
| 2022-05-27 | 1,046.00 | 1,057.00 | 1,031.00 | 1,031.00 | 974.79 | 533,118 |
| 2022-05-26 | 1,025.00 | 1,057.00 | 1,017.00 | 1,040.00 | 983.30 | 324,976 |
| 2022-05-25 | 1,065.00 | 1,065.00 | 1,026.00 | 1,027.00 | 971.01 | 353,263 |
| 2022-05-24 | 1,059.00 | 1,079.00 | 1,046.00 | 1,069.00 | 1,010.72 | 202,921 |
| 2022-05-23 | 1,071.00 | 1,091.00 | 1,055.00 | 1,059.00 | 1,001.26 | 334,307 |
| 2022-05-20 | 1,069.00 | 1,089.00 | 1,046.00 | 1,049.00 | 991.81 | 900,410 |
| 2022-05-19 | 1,014.00 | 1,055.00 | 1,000.00 | 1,042.00 | 985.19 | 385,525 |
| 2022-05-18 | 1,036.00 | 1,053.00 | 1,014.00 | 1,014.00 | 958.72 | 538,064 |
| 2022-05-17 | 1,045.00 | 1,109.00 | 1,025.00 | 1,030.00 | 973.85 | 961,248 |
| 2022-05-16 | 1,041.00 | 1,045.00 | 1,019.00 | 1,045.00 | 988.03 | 587,592 |
| 2022-05-13 | 1,016.00 | 1,042.00 | 1,000.00 | 1,042.00 | 985.19 | 928,408 |
| 2022-05-12 | 1,055.00 | 1,055.00 | 990.00 | 1,020.00 | 964.39 | 747,015 |
| 2022-05-11 | 1,083.00 | 1,089.00 | 1,037.00 | 1,077.00 | 1,018.28 | 463,531 |
| 2022-05-10 | 1,096.00 | 1,106.00 | 1,071.00 | 1,071.00 | 1,012.61 | 671,922 |
| 2022-05-09 | 1,191.00 | 1,191.00 | 1,107.00 | 1,111.00 | 1,050.43 | 842,561 |
| 2022-05-06 | 1,226.00 | 1,226.00 | 1,186.00 | 1,201.00 | 1,135.52 | 428,485 |
| 2022-05-05 | 1,274.00 | 1,274.00 | 1,228.00 | 1,230.00 | 1,162.94 | 721,356 |
| 2022-05-04 | 1,282.00 | 1,282.00 | 1,242.00 | 1,250.00 | 1,181.85 | 738,622 |
| 2022-05-03 | 1,291.00 | 1,291.00 | 1,250.00 | 1,265.00 | 1,196.03 | 895,812 |
| 2022-04-29 | 1,320.00 | 1,341.00 | 1,291.00 | 1,300.00 | 1,229.13 | 442,860 |
| 2022-04-28 | 1,297.00 | 1,304.00 | 1,261.00 | 1,290.00 | 1,219.67 | 457,972 |
| 2022-04-26 | 1,276.00 | 1,302.00 | 1,258.00 | 1,288.00 | 1,217.78 | 643,985 |
| 2022-04-25 | 1,327.00 | 1,327.00 | 1,275.00 | 1,280.00 | 1,210.22 | 842,130 |
| 2022-04-22 | 1,357.00 | 1,390.00 | 1,332.00 | 1,351.00 | 1,277.34 | 636,737 |
| 2022-04-21 | 1,386.00 | 1,395.00 | 1,359.00 | 1,370.00 | 1,295.31 | 427,101 |
| 2022-04-20 | 1,371.00 | 1,407.00 | 1,369.00 | 1,386.00 | 1,310.44 | 420,271 |
| 2022-04-19 | 1,399.00 | 1,429.00 | 1,375.00 | 1,380.00 | 1,304.76 | 532,601 |
| 2022-04-14 | 1,368.00 | 1,387.00 | 1,362.00 | 1,377.00 | 1,301.93 | 379,977 |
| 2022-04-13 | 1,335.00 | 1,368.00 | 1,323.00 | 1,366.00 | 1,291.53 | 515,234 |
| 2022-04-12 | 1,341.00 | 1,353.00 | 1,313.00 | 1,330.00 | 1,257.49 | 654,835 |
| 2022-04-11 | 1,330.00 | 1,387.00 | 1,313.00 | 1,332.00 | 1,259.38 | 1,150,920 |
| 2022-04-08 | 1,310.00 | 1,351.00 | 1,278.00 | 1,319.00 | 1,247.09 | 1,703,839 |
| 2022-04-07 | 1,280.00 | 1,310.00 | 1,264.00 | 1,290.00 | 1,219.67 | 644,449 |
| 2022-04-06 | 1,334.00 | 1,334.00 | 1,270.00 | 1,283.00 | 1,213.05 | 1,917,941 |
| 2022-04-05 | 1,365.00 | 1,382.00 | 1,330.00 | 1,342.00 | 1,268.84 | 1,965,133 |
| 2022-04-04 | 1,398.00 | 1,412.00 | 1,363.00 | 1,375.00 | 1,300.04 | 790,604 |
| 2022-04-01 | 1,351.00 | 1,369.00 | 1,336.00 | 1,356.00 | 1,282.07 | 344,184 |
| 2022-03-31 | 1,399.00 | 1,401.00 | 1,365.00 | 1,380.00 | 1,304.76 | 423,879 |
| 2022-03-30 | 1,337.00 | 1,387.00 | 1,337.00 | 1,387.00 | 1,311.38 | 355,575 |
| 2022-03-29 | 1,340.00 | 1,364.00 | 1,281.00 | 1,328.00 | 1,255.60 | 561,536 |
| 2022-03-28 | 1,398.00 | 1,398.00 | 1,353.00 | 1,361.00 | 1,286.80 | 309,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.