Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DRD.JSE stock page

DRDGOLD Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,502.003,583.003,426.003,556.003,556.00846,479
2026-07-213,360.003,400.003,331.003,395.003,395.001,656,170
2026-07-203,313.003,318.003,233.003,246.003,246.001,439,770
2026-07-173,256.003,310.003,239.003,290.003,290.002,425,695
2026-07-163,431.003,431.003,232.003,258.003,258.001,528,673
2026-07-153,398.003,445.003,346.003,428.003,428.001,509,839
2026-07-143,441.003,552.003,422.003,476.003,476.001,109,802
2026-07-133,404.003,481.003,400.003,462.003,462.002,048,673
2026-07-103,507.003,518.003,435.003,486.003,486.00866,997
2026-07-093,400.003,500.003,400.003,479.003,479.002,122,303
2026-07-083,461.003,497.003,332.003,355.003,355.003,716,693
2026-07-073,546.003,582.003,458.003,500.003,500.002,100,713
2026-07-063,706.003,710.003,541.003,594.003,594.002,351,662
2026-07-033,763.003,763.003,620.003,763.003,763.00312,958
2026-07-023,534.003,643.003,527.003,620.003,620.001,919,332
2026-07-013,500.003,605.003,490.003,531.003,531.001,112,099
2026-06-303,450.003,548.003,435.003,523.003,523.001,919,364
2026-06-293,526.003,550.003,404.003,450.003,450.002,038,121
2026-06-263,489.003,605.003,488.003,556.003,556.00566,464
2026-06-253,438.003,544.003,416.003,525.003,525.001,130,806
2026-06-243,573.003,573.003,406.003,478.003,478.001,502,868
2026-06-233,525.003,681.003,525.003,603.003,603.00721,974
2026-06-223,750.003,773.003,679.003,750.003,750.00955,953
2026-06-193,922.003,931.003,613.003,638.003,638.001,809,266
2026-06-184,102.004,102.003,919.003,960.003,960.001,165,085
2026-06-174,127.004,184.004,070.004,138.004,138.00951,710
2026-06-153,995.004,200.003,995.004,108.004,108.003,096,501
2026-06-123,746.003,896.003,700.003,830.003,830.001,651,741
2026-06-113,666.003,708.003,610.003,665.003,665.001,285,234
2026-06-103,770.003,770.003,669.003,702.003,702.00943,909
2026-06-093,884.003,949.003,813.003,854.003,854.00779,962
2026-06-083,910.003,954.003,873.003,933.003,933.00789,286
2026-06-054,086.004,150.003,920.003,968.003,968.001,206,011
2026-06-044,196.004,223.004,120.004,142.004,142.001,546,351
2026-06-034,278.004,278.004,089.004,179.004,179.001,215,047
2026-06-024,345.004,348.004,175.004,210.004,210.00857,835
2026-06-014,269.004,293.004,143.004,158.004,158.00791,020
2026-05-294,330.004,399.004,284.004,345.004,345.00977,769
2026-05-284,193.004,304.004,178.004,304.004,304.001,589,504
2026-05-274,425.004,465.004,307.004,319.004,319.00567,450
2026-05-264,359.004,467.004,344.004,383.004,383.002,211,342
2026-05-254,369.004,479.004,369.004,453.004,453.00312,192
2026-05-224,327.004,370.004,207.004,248.004,248.001,791,848
2026-05-214,341.004,389.004,290.004,297.004,297.00414,198
2026-05-204,390.004,412.004,319.004,368.004,368.001,039,014
2026-05-194,775.004,775.004,298.004,323.004,323.001,038,022
2026-05-184,451.004,800.004,387.004,465.004,465.001,455,921
2026-05-154,637.004,650.004,427.004,449.004,449.00488,864
2026-05-144,874.004,945.004,722.004,736.004,736.001,912,925
2026-05-134,999.005,078.004,777.004,843.004,843.00634,429
2026-05-125,024.005,070.004,938.004,962.004,962.001,476,054
2026-05-114,868.005,089.004,843.005,021.005,021.001,312,877
2026-05-084,881.005,005.004,821.004,948.004,948.002,207,588
2026-05-074,950.005,147.004,888.004,973.004,973.001,886,470
2026-05-064,564.004,950.004,564.004,864.004,864.001,984,578
2026-05-054,515.004,575.004,457.004,493.004,493.00650,193
2026-05-044,474.004,590.004,381.004,540.004,540.00905,723
2026-04-304,541.004,654.004,541.004,544.004,544.00780,745
2026-04-294,500.004,573.004,438.004,476.004,476.00389,948
2026-04-284,681.004,681.004,521.004,537.004,537.001,615,081
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-0820.0000 ZAC
2022-09-2140.0000 ZAC
2022-03-0920.0000 ZAC
2021-09-2140.0000 ZAC
2021-03-0340.0000 ZAC
2020-09-2235.0000 ZAC
2020-06-1025.0000 ZAC
2020-03-0425.0000 ZAC
2019-09-2520.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.