DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,681.00 | 4,681.00 | 4,521.00 | 4,537.00 | 4,537.00 | 1,615,081 |
| 2026-04-24 | 4,728.00 | 4,869.00 | 4,728.00 | 4,812.00 | 4,812.00 | 428,152 |
| 2026-04-23 | 4,859.00 | 4,859.00 | 4,712.00 | 4,777.00 | 4,777.00 | 515,071 |
| 2026-04-22 | 5,000.00 | 5,200.00 | 4,840.00 | 4,949.00 | 4,949.00 | 557,059 |
| 2026-04-21 | 5,049.00 | 5,049.00 | 4,894.00 | 4,928.00 | 4,928.00 | 282,348 |
| 2026-04-20 | 5,042.00 | 5,152.00 | 5,042.00 | 5,107.00 | 5,107.00 | 725,519 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.