DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,728.00 | 4,869.00 | 4,728.00 | 4,812.00 | 4,812.00 | 428,152 |
| 2026-04-23 | 4,859.00 | 4,859.00 | 4,712.00 | 4,777.00 | 4,777.00 | 515,071 |
| 2026-04-22 | 5,000.00 | 5,200.00 | 4,840.00 | 4,949.00 | 4,949.00 | 557,059 |
| 2026-04-21 | 5,049.00 | 5,049.00 | 4,894.00 | 4,928.00 | 4,928.00 | 282,348 |
| 2026-04-20 | 5,042.00 | 5,152.00 | 5,042.00 | 5,107.00 | 5,107.00 | 725,519 |
| 2026-04-17 | 5,087.00 | 5,305.00 | 5,030.00 | 5,260.00 | 5,260.00 | 705,742 |
| 2026-04-16 | 5,110.00 | 5,163.00 | 5,063.00 | 5,154.00 | 5,154.00 | 854,189 |
| 2026-04-15 | 5,283.00 | 5,317.00 | 5,111.00 | 5,111.00 | 5,111.00 | 654,759 |
| 2026-04-14 | 5,199.00 | 5,377.00 | 5,199.00 | 5,216.00 | 5,216.00 | 364,354 |
| 2026-04-13 | 5,263.00 | 5,263.00 | 5,141.00 | 5,247.00 | 5,247.00 | 1,128,268 |
| 2026-04-10 | 5,131.00 | 5,262.00 | 5,072.00 | 5,223.00 | 5,223.00 | 696,152 |
| 2026-04-09 | 5,050.00 | 5,204.50 | 5,034.00 | 5,117.00 | 5,117.00 | 568,451 |
| 2026-04-08 | 5,455.00 | 5,511.00 | 5,091.00 | 5,148.00 | 5,148.00 | 1,156,628 |
| 2026-04-07 | 5,241.00 | 5,241.00 | 5,011.00 | 5,109.00 | 5,109.00 | 784,246 |
| 2026-04-02 | 4,911.00 | 5,282.00 | 4,911.00 | 5,270.00 | 5,270.00 | 771,618 |
| 2026-04-01 | 5,030.00 | 5,248.00 | 5,022.00 | 5,245.00 | 5,245.00 | 1,594,207 |
| 2026-03-31 | 4,834.00 | 4,970.00 | 4,805.00 | 4,941.00 | 4,941.00 | 1,404,788 |
| 2026-03-30 | 4,800.00 | 4,928.00 | 4,783.00 | 4,834.00 | 4,834.00 | 833,132 |
| 2026-03-27 | 4,722.00 | 4,797.00 | 4,590.00 | 4,774.00 | 4,774.00 | 1,125,475 |
| 2026-03-26 | 4,646.00 | 4,791.00 | 4,601.00 | 4,722.00 | 4,722.00 | 811,725 |
| 2026-03-25 | 4,770.00 | 4,976.00 | 4,715.00 | 4,786.00 | 4,786.00 | 1,074,796 |
| 2026-03-24 | 4,525.00 | 4,648.00 | 4,488.00 | 4,637.00 | 4,637.00 | 1,133,703 |
| 2026-03-23 | 4,098.00 | 4,649.00 | 3,970.00 | 4,534.00 | 4,534.00 | 2,150,994 |
| 2026-03-20 | 4,425.00 | 4,700.00 | 4,425.00 | 4,474.00 | 4,474.00 | 7,235,201 |
| 2026-03-19 | 4,600.00 | 4,634.00 | 4,301.00 | 4,495.00 | 4,495.00 | 1,903,021 |
| 2026-03-18 | 4,942.00 | 4,942.00 | 4,633.00 | 4,755.00 | 4,755.00 | 4,311,480 |
| 2026-03-17 | 5,051.00 | 5,090.00 | 5,000.00 | 5,026.00 | 5,026.00 | 1,125,217 |
| 2026-03-16 | 5,135.00 | 5,171.00 | 4,944.00 | 5,092.00 | 5,092.00 | 1,410,076 |
| 2026-03-13 | 5,392.00 | 5,396.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1,266,453 |
| 2026-03-12 | 5,371.00 | 5,540.00 | 5,371.00 | 5,382.00 | 5,382.00 | 1,248,605 |
| 2026-03-11 | 5,504.00 | 5,504.00 | 5,215.00 | 5,439.00 | 5,439.00 | 1,650,400 |
| 2026-03-10 | 5,542.00 | 5,696.00 | 5,542.00 | 5,561.00 | 5,560.50 | 595,382 |
| 2026-03-09 | 5,400.00 | 5,603.00 | 5,327.00 | 5,500.00 | 5,499.51 | 1,617,426 |
| 2026-03-06 | 5,553.00 | 5,553.00 | 5,300.00 | 5,355.00 | 5,354.52 | 1,235,412 |
| 2026-03-05 | 5,406.00 | 5,640.00 | 5,406.00 | 5,529.00 | 5,528.50 | 2,746,745 |
| 2026-03-04 | 5,793.00 | 5,793.00 | 5,467.00 | 5,467.00 | 5,467.00 | 1,217,476 |
| 2026-03-03 | 5,994.00 | 6,164.00 | 5,538.00 | 5,581.00 | 5,581.00 | 1,813,825 |
| 2026-03-02 | 6,122.00 | 6,500.00 | 6,076.00 | 6,113.00 | 6,113.00 | 1,648,733 |
| 2026-02-27 | 5,800.00 | 5,991.00 | 5,770.00 | 5,924.00 | 5,924.00 | 1,765,154 |
| 2026-02-26 | 5,844.00 | 5,912.00 | 5,569.00 | 5,625.00 | 5,625.00 | 1,519,258 |
| 2026-02-25 | 5,980.00 | 6,000.00 | 5,700.00 | 5,922.00 | 5,922.00 | 657,714 |
| 2026-02-24 | 5,760.00 | 5,945.00 | 5,670.00 | 5,860.00 | 5,860.00 | 1,367,864 |
| 2026-02-23 | 5,782.00 | 5,966.00 | 5,500.00 | 5,926.00 | 5,926.00 | 867,224 |
| 2026-02-20 | 5,308.00 | 5,800.00 | 5,308.00 | 5,795.00 | 5,795.00 | 1,098,679 |
| 2026-02-19 | 5,565.00 | 5,598.00 | 5,196.00 | 5,307.00 | 5,307.00 | 1,525,107 |
| 2026-02-18 | 5,330.00 | 5,520.00 | 5,123.00 | 5,494.00 | 5,494.00 | 724,356 |
| 2026-02-17 | 5,362.00 | 5,579.00 | 5,268.00 | 5,270.00 | 5,270.00 | 1,189,614 |
| 2026-02-16 | 5,527.00 | 5,633.00 | 5,467.00 | 5,467.00 | 5,467.00 | 527,842 |
| 2026-02-13 | 5,406.00 | 5,668.00 | 5,200.00 | 5,633.00 | 5,633.00 | 1,414,987 |
| 2026-02-12 | 5,660.00 | 5,776.00 | 5,624.00 | 5,637.00 | 5,637.00 | 509,032 |
| 2026-02-11 | 5,650.00 | 5,848.00 | 5,619.00 | 5,728.00 | 5,728.00 | 1,418,776 |
| 2026-02-10 | 5,399.00 | 5,621.00 | 5,343.00 | 5,545.00 | 5,545.00 | 1,380,967 |
| 2026-02-09 | 5,310.00 | 5,571.00 | 5,258.00 | 5,500.00 | 5,500.00 | 1,112,488 |
| 2026-02-06 | 4,900.00 | 5,304.00 | 4,700.00 | 5,275.00 | 5,275.00 | 916,413 |
| 2026-02-05 | 5,242.00 | 5,242.00 | 4,995.00 | 5,120.00 | 5,120.00 | 1,336,655 |
| 2026-02-04 | 5,248.00 | 5,405.00 | 5,233.00 | 5,280.00 | 5,280.00 | 1,517,051 |
| 2026-02-03 | 5,138.00 | 5,315.00 | 5,034.00 | 5,134.00 | 5,134.00 | 3,009,327 |
| 2026-02-02 | 4,600.00 | 5,166.00 | 4,513.00 | 5,051.00 | 5,051.00 | 3,767,783 |
| 2026-01-30 | 5,362.00 | 5,450.00 | 4,942.00 | 5,300.00 | 5,300.00 | 3,884,297 |
| 2026-01-29 | 6,277.00 | 6,400.00 | 5,455.00 | 5,906.00 | 5,906.00 | 5,472,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.