DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6,277.00 | 6,400.00 | 5,455.00 | 5,906.00 | 5,906.00 | 5,472,439 |
| 2026-01-28 | 6,289.00 | 6,303.00 | 6,061.00 | 6,200.00 | 6,200.00 | 1,644,720 |
| 2026-01-27 | 6,025.00 | 6,141.00 | 5,996.00 | 6,048.00 | 6,048.00 | 885,835 |
| 2026-01-26 | 6,237.00 | 6,300.00 | 6,071.00 | 6,233.00 | 6,233.00 | 1,887,423 |
| 2026-01-23 | 6,112.00 | 6,166.00 | 5,958.00 | 6,076.00 | 6,076.00 | 1,427,091 |
| 2026-01-22 | 5,915.00 | 5,988.00 | 5,834.00 | 5,895.00 | 5,895.00 | 1,770,884 |
| 2026-01-21 | 6,299.00 | 6,326.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1,780,665 |
| 2026-01-20 | 6,177.00 | 6,287.00 | 6,167.00 | 6,186.00 | 6,186.00 | 1,783,780 |
| 2026-01-19 | 6,040.00 | 6,268.00 | 6,040.00 | 6,145.00 | 6,145.00 | 1,325,752 |
| 2026-01-16 | 5,898.00 | 5,966.00 | 5,808.00 | 5,960.00 | 5,960.00 | 2,410,800 |
| 2026-01-15 | 5,709.00 | 5,877.00 | 5,578.00 | 5,720.00 | 5,720.00 | 2,925,859 |
| 2026-01-14 | 5,705.00 | 5,849.00 | 5,705.00 | 5,766.00 | 5,766.00 | 2,760,636 |
| 2026-01-13 | 5,449.00 | 5,737.00 | 5,384.00 | 5,737.00 | 5,737.00 | 1,211,838 |
| 2026-01-12 | 5,391.00 | 5,529.00 | 5,377.00 | 5,480.00 | 5,480.00 | 1,555,179 |
| 2026-01-09 | 5,326.00 | 5,351.00 | 5,175.00 | 5,236.00 | 5,236.00 | 931,771 |
| 2026-01-08 | 5,100.00 | 5,316.00 | 5,100.00 | 5,240.00 | 5,240.00 | 1,212,177 |
| 2026-01-07 | 5,281.00 | 5,313.00 | 5,082.00 | 5,135.00 | 5,135.00 | 739,644 |
| 2026-01-06 | 5,201.00 | 5,330.00 | 5,168.00 | 5,330.00 | 5,330.00 | 665,913 |
| 2026-01-05 | 5,251.00 | 5,450.00 | 5,130.00 | 5,300.00 | 5,300.00 | 1,164,326 |
| 2026-01-02 | 5,308.00 | 5,550.00 | 5,134.00 | 5,156.00 | 5,156.00 | 1,255,143 |
| 2025-12-31 | 5,293.00 | 5,293.00 | 5,128.00 | 5,236.00 | 5,236.00 | 1,856,762 |
| 2025-12-30 | 5,183.00 | 5,362.00 | 5,151.00 | 5,188.00 | 5,188.00 | 852,889 |
| 2025-12-29 | 5,627.00 | 5,627.00 | 5,146.00 | 5,186.00 | 5,186.00 | 1,625,509 |
| 2025-12-24 | 5,750.00 | 5,889.00 | 5,739.00 | 5,843.00 | 5,843.00 | 669,210 |
| 2025-12-23 | 5,787.00 | 5,930.00 | 5,686.00 | 5,771.00 | 5,771.00 | 3,002,792 |
| 2025-12-22 | 5,320.00 | 5,697.00 | 5,320.00 | 5,686.00 | 5,686.00 | 3,337,019 |
| 2025-12-19 | 4,974.00 | 5,198.00 | 4,971.00 | 5,198.00 | 5,198.00 | 2,333,719 |
| 2025-12-18 | 5,133.00 | 5,133.00 | 5,048.00 | 5,115.00 | 5,115.00 | 1,395,148 |
| 2025-12-17 | 5,150.00 | 5,200.00 | 5,013.00 | 5,063.00 | 5,063.00 | 1,522,119 |
| 2025-12-15 | 5,722.00 | 5,785.00 | 5,103.00 | 5,103.00 | 5,103.00 | 1,788,612 |
| 2025-12-12 | 5,400.00 | 5,604.00 | 5,355.00 | 5,604.00 | 5,604.00 | 2,066,998 |
| 2025-12-11 | 5,197.00 | 5,225.00 | 5,037.00 | 5,074.00 | 5,074.00 | 707,517 |
| 2025-12-10 | 5,266.00 | 5,283.00 | 5,139.00 | 5,204.00 | 5,204.00 | 1,193,835 |
| 2025-12-09 | 4,782.00 | 5,187.00 | 4,782.00 | 5,187.00 | 5,187.00 | 777,703 |
| 2025-12-08 | 4,907.00 | 5,052.00 | 4,907.00 | 5,013.00 | 5,013.00 | 1,140,070 |
| 2025-12-05 | 4,835.00 | 5,076.00 | 4,823.00 | 5,076.00 | 5,076.00 | 1,600,066 |
| 2025-12-04 | 4,876.00 | 4,876.00 | 4,757.00 | 4,796.00 | 4,796.00 | 560,679 |
| 2025-12-03 | 5,031.00 | 5,031.00 | 4,894.00 | 4,959.00 | 4,959.00 | 575,482 |
| 2025-12-02 | 5,146.00 | 5,146.00 | 4,947.00 | 4,963.00 | 4,963.00 | 1,017,300 |
| 2025-12-01 | 5,114.00 | 5,283.00 | 5,094.00 | 5,172.00 | 5,172.00 | 1,149,960 |
| 2025-11-28 | 5,093.00 | 5,093.00 | 4,878.00 | 5,089.00 | 5,089.00 | 1,588,808 |
| 2025-11-27 | 4,908.00 | 5,042.00 | 4,908.00 | 4,913.00 | 4,913.00 | 598,041 |
| 2025-11-26 | 4,946.00 | 4,947.00 | 4,831.00 | 4,927.00 | 4,927.00 | 1,535,043 |
| 2025-11-25 | 4,771.00 | 4,945.00 | 4,687.00 | 4,773.00 | 4,773.00 | 1,047,428 |
| 2025-11-24 | 4,558.00 | 4,698.00 | 4,558.00 | 4,696.00 | 4,696.00 | 985,334 |
| 2025-11-21 | 4,629.00 | 4,840.00 | 4,613.00 | 4,736.00 | 4,736.00 | 2,229,739 |
| 2025-11-20 | 5,080.00 | 5,100.00 | 4,927.00 | 4,979.00 | 4,979.00 | 1,578,815 |
| 2025-11-19 | 4,923.00 | 5,183.00 | 4,880.00 | 5,074.00 | 5,074.00 | 3,140,184 |
| 2025-11-18 | 4,796.00 | 4,948.00 | 4,671.00 | 4,870.00 | 4,870.00 | 2,449,902 |
| 2025-11-17 | 4,830.00 | 4,957.00 | 4,820.00 | 4,900.00 | 4,900.00 | 1,488,297 |
| 2025-11-14 | 4,500.00 | 4,916.00 | 4,500.00 | 4,834.00 | 4,834.00 | 2,037,222 |
| 2025-11-13 | 4,975.00 | 5,124.00 | 4,876.00 | 4,900.00 | 4,900.00 | 1,423,100 |
| 2025-11-12 | 4,700.00 | 4,920.00 | 4,615.00 | 4,889.00 | 4,889.00 | 1,787,033 |
| 2025-11-11 | 4,740.00 | 4,799.00 | 4,676.00 | 4,718.00 | 4,718.00 | 1,276,785 |
| 2025-11-10 | 4,776.00 | 4,912.00 | 4,640.00 | 4,672.00 | 4,672.00 | 2,516,820 |
| 2025-11-07 | 4,537.00 | 4,655.00 | 4,477.00 | 4,509.00 | 4,509.00 | 2,344,181 |
| 2025-11-06 | 4,599.00 | 4,712.00 | 4,394.00 | 4,629.00 | 4,629.00 | 3,250,247 |
| 2025-11-05 | 4,438.00 | 4,487.00 | 4,335.00 | 4,391.00 | 4,391.00 | 2,213,240 |
| 2025-11-04 | 4,197.00 | 4,413.00 | 4,197.00 | 4,333.00 | 4,333.00 | 2,468,151 |
| 2025-11-03 | 4,480.00 | 4,550.00 | 4,358.00 | 4,421.00 | 4,421.00 | 1,537,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.