Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DRD.JSE stock page

DRDGOLD Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-314,438.004,650.004,386.004,393.004,393.002,152,135
2025-10-304,200.004,449.004,197.004,426.004,426.003,504,895
2025-10-294,141.004,318.004,141.004,243.004,243.002,883,232
2025-10-283,900.004,140.003,794.004,125.004,125.003,080,640
2025-10-274,254.004,311.004,001.004,063.004,063.001,311,089
2025-10-244,386.004,425.004,289.004,406.004,406.00953,382
2025-10-234,447.004,517.004,297.004,451.004,451.003,461,268
2025-10-224,593.004,610.004,069.004,277.004,277.006,009,586
2025-10-214,915.005,000.004,411.004,544.004,544.001,567,563
2025-10-205,037.005,037.004,878.005,026.005,026.005,593,009
2025-10-175,539.005,576.005,003.005,100.005,100.002,512,388
2025-10-165,228.005,523.005,228.005,500.005,500.002,057,199
2025-10-155,182.005,257.005,067.005,257.005,257.001,049,294
2025-10-145,078.005,136.004,992.005,136.005,136.002,895,202
2025-10-135,209.005,361.005,114.005,137.005,137.001,413,363
2025-10-104,672.004,985.004,672.004,976.004,976.003,193,895
2025-10-095,145.005,231.004,858.004,931.004,931.002,753,702
2025-10-085,150.005,260.005,011.005,128.005,128.002,161,709
2025-10-075,194.005,200.004,948.005,008.005,008.002,070,005
2025-10-065,030.005,226.005,030.005,206.005,206.001,853,784
2025-10-034,750.005,002.004,750.004,957.004,957.001,957,989
2025-10-024,924.005,000.004,686.004,732.004,732.001,973,546
2025-10-014,773.504,916.004,773.504,879.004,879.002,000,207
2025-09-304,895.004,895.004,502.004,813.004,813.001,725,623
2025-09-295,000.005,111.004,800.004,822.004,822.002,615,938
2025-09-264,617.004,861.004,617.004,828.004,828.001,949,142
2025-09-254,634.004,682.004,568.004,582.004,582.003,261,728
2025-09-234,657.004,899.004,627.004,791.004,791.003,237,893
2025-09-224,484.004,634.004,483.004,575.004,575.002,021,320
2025-09-194,140.004,385.004,140.004,385.004,385.005,886,492
2025-09-184,086.004,152.004,008.004,079.004,079.002,847,945
2025-09-173,980.004,150.003,843.004,146.004,146.003,662,175
2025-09-164,005.004,082.003,980.003,980.003,980.003,439,005
2025-09-153,850.003,959.003,751.003,945.003,945.002,514,874
2025-09-123,930.003,957.003,859.003,880.003,880.001,446,730
2025-09-113,900.003,908.003,780.003,887.003,887.002,270,165
2025-09-103,790.003,956.003,731.003,931.003,931.001,856,763
2025-09-093,795.003,810.003,712.003,762.003,761.601,045,155
2025-09-083,710.003,819.003,693.003,750.003,749.601,662,169
2025-09-053,706.003,760.003,595.003,698.003,697.611,695,053
2025-09-043,637.003,747.003,552.003,645.003,644.611,510,419
2025-09-033,433.003,709.003,433.003,647.003,647.002,043,377
2025-09-023,401.003,412.003,279.003,410.003,410.001,703,207
2025-09-013,260.003,400.003,260.003,342.003,342.002,168,888
2025-08-293,160.003,245.003,160.003,195.003,195.005,674,468
2025-08-283,157.003,189.003,101.003,150.003,150.003,038,855
2025-08-273,230.003,282.003,143.003,150.003,150.002,276,171
2025-08-263,100.003,276.003,081.003,230.003,230.002,003,743
2025-08-253,000.003,181.002,976.003,080.003,080.005,850,564
2025-08-222,993.003,049.002,908.002,975.002,975.001,870,121
2025-08-212,660.003,044.002,660.003,016.003,016.003,667,339
2025-08-202,699.002,702.002,580.002,656.002,656.003,070,512
2025-08-192,634.002,703.002,597.002,610.002,610.00912,355
2025-08-182,630.002,690.002,612.002,634.002,634.00338,679
2025-08-152,640.002,669.002,581.002,639.002,639.00815,393
2025-08-142,777.002,777.002,625.002,633.002,633.00607,128
2025-08-132,676.002,730.002,673.002,690.002,690.00414,277
2025-08-122,662.002,715.002,643.002,661.002,661.00554,646
2025-08-112,714.002,714.002,630.002,688.002,688.00727,685
2025-08-082,870.002,896.002,701.002,701.002,701.001,342,713
← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-0820.0000 ZAC
2022-09-2140.0000 ZAC
2022-03-0920.0000 ZAC
2021-09-2140.0000 ZAC
2021-03-0340.0000 ZAC
2020-09-2235.0000 ZAC
2020-06-1025.0000 ZAC
2020-03-0425.0000 ZAC
2019-09-2520.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.