Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DRD.JSE stock page

DRDGOLD Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-072,890.002,931.002,821.002,843.002,843.001,189,411
2025-08-062,800.002,880.002,780.002,880.002,880.001,051,247
2025-08-052,750.002,785.002,666.002,780.002,780.00631,929
2025-08-042,550.002,682.002,502.002,677.002,677.001,145,178
2025-08-012,415.002,546.002,380.002,523.002,523.001,384,774
2025-07-312,428.002,449.002,400.002,415.002,415.001,498,932
2025-07-302,440.002,507.002,428.002,468.002,468.00377,438
2025-07-292,470.002,496.002,431.002,489.002,489.00314,387
2025-07-282,514.002,518.002,430.002,438.002,438.001,402,257
2025-07-252,510.002,510.002,435.002,485.002,485.00736,251
2025-07-242,587.002,588.002,441.002,528.002,528.001,120,268
2025-07-232,680.002,687.002,606.002,611.002,611.00688,077
2025-07-222,639.002,667.002,550.002,667.002,667.001,561,640
2025-07-212,483.002,683.002,483.002,648.002,648.002,076,266
2025-07-182,450.002,512.002,442.002,491.002,491.002,855,111
2025-07-172,440.002,450.002,400.002,421.002,421.00457,843
2025-07-162,420.002,473.002,415.002,433.002,433.00792,260
2025-07-152,465.002,500.002,420.002,450.002,450.00514,502
2025-07-142,474.002,509.002,464.002,474.002,474.001,095,977
2025-07-112,407.002,481.002,370.002,470.002,470.002,067,669
2025-07-102,441.002,455.002,360.002,383.002,383.00444,184
2025-07-092,429.002,429.002,374.002,418.002,418.00583,654
2025-07-082,523.002,560.002,394.002,399.002,399.001,448,422
2025-07-072,470.002,470.002,381.002,463.002,463.00443,387
2025-07-042,436.002,500.002,436.002,490.002,490.001,168,770
2025-07-032,441.002,441.002,384.002,415.002,415.00622,580
2025-07-022,421.002,447.002,351.002,413.002,413.001,299,282
2025-07-012,432.002,488.002,404.002,421.002,421.001,939,853
2025-06-302,340.002,380.002,325.002,373.002,373.00483,437
2025-06-272,346.002,350.002,287.002,320.002,320.00795,749
2025-06-262,372.002,412.002,342.002,368.002,368.00738,805
2025-06-252,380.002,439.002,357.002,359.002,359.00953,371
2025-06-242,480.002,520.002,344.002,391.002,391.001,039,603
2025-06-232,470.002,606.002,460.002,597.002,597.00505,121
2025-06-202,572.002,584.002,510.002,513.002,513.001,286,509
2025-06-192,503.002,590.002,496.002,590.002,590.00534,309
2025-06-182,619.002,621.002,530.002,530.002,530.00661,118
2025-06-172,580.002,637.002,523.002,598.002,598.001,077,922
2025-06-132,621.002,724.002,575.002,591.002,591.001,077,073
2025-06-122,501.002,599.002,491.002,570.002,570.002,066,282
2025-06-112,465.002,500.002,443.002,478.002,478.001,452,314
2025-06-102,574.002,586.002,461.002,470.002,470.00786,062
2025-06-092,612.002,628.002,492.002,526.002,526.001,810,857
2025-06-062,736.002,802.002,523.002,550.002,550.001,819,038
2025-06-052,832.002,895.002,733.002,755.002,755.001,297,278
2025-06-042,868.002,868.002,800.002,818.002,818.00918,695
2025-06-032,791.002,849.002,791.002,835.002,835.00508,695
2025-06-022,778.002,916.002,723.002,876.002,876.001,143,102
2025-05-302,689.002,707.002,642.002,670.002,670.001,110,987
2025-05-292,698.002,726.002,675.002,690.002,690.00646,717
2025-05-282,686.002,740.002,686.002,713.002,713.00454,583
2025-05-272,714.002,737.002,635.002,699.002,699.001,123,800
2025-05-262,741.002,764.002,725.002,727.002,727.00183,615
2025-05-232,710.002,871.002,709.002,780.002,780.00851,084
2025-05-222,732.002,798.002,649.002,702.002,702.00846,878
2025-05-212,717.002,797.002,717.002,717.002,717.00685,669
2025-05-202,613.002,709.002,604.002,701.002,701.001,101,235
2025-05-192,531.002,644.002,530.002,628.002,628.00767,345
2025-05-162,720.002,720.002,512.002,536.002,536.00607,965
2025-05-152,489.002,591.002,489.002,580.002,580.001,338,155
← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-0820.0000 ZAC
2022-09-2140.0000 ZAC
2022-03-0920.0000 ZAC
2021-09-2140.0000 ZAC
2021-03-0340.0000 ZAC
2020-09-2235.0000 ZAC
2020-06-1025.0000 ZAC
2020-03-0425.0000 ZAC
2019-09-2520.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.