Frontier Transport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3,506 |
| 2026-07-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 43,251 |
| 2026-07-16 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 3,500 |
| 2026-07-15 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 2,000 |
| 2026-07-14 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 580 |
| 2026-07-13 | 576.00 | 580.00 | 575.00 | 580.00 | 580.00 | 7,500 |
| 2026-07-10 | 599.00 | 600.00 | 576.00 | 576.00 | 576.00 | 11,758 |
| 2026-07-09 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2026-07-08 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 4,913 |
| 2026-07-07 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3,369 |
| 2026-07-06 | 600.00 | 600.00 | 570.00 | 600.00 | 600.00 | 10,440 |
| 2026-07-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10,000 |
| 2026-07-02 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 4,750 |
| 2026-07-01 | 595.00 | 595.00 | 585.00 | 585.00 | 585.00 | 18,000 |
| 2026-06-30 | 600.00 | 600.00 | 585.00 | 593.00 | 593.00 | 5,488 |
| 2026-06-29 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2026-06-26 | 649.00 | 649.00 | 620.00 | 620.00 | 620.00 | 15,588 |
| 2026-06-25 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2026-06-24 | 649.00 | 649.00 | 571.00 | 571.00 | 571.00 | 12,946 |
| 2026-06-23 | 615.00 | 649.00 | 610.00 | 649.00 | 649.00 | 14,605 |
| 2026-06-22 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1,295 |
| 2026-06-19 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-06-18 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-06-17 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-06-15 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 3,421 |
| 2026-06-12 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-06-11 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-06-10 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-06-09 | 649.00 | 649.00 | 649.00 | 649.00 | 648.60 | 2,958 |
| 2026-06-08 | 610.00 | 610.00 | 610.00 | 610.00 | 609.63 | 10,290 |
| 2026-06-05 | 649.00 | 649.00 | 649.00 | 649.00 | 609.20 | 600 |
| 2026-06-04 | 611.00 | 611.00 | 611.00 | 611.00 | 573.53 | 0 |
| 2026-06-03 | 611.00 | 611.00 | 611.00 | 611.00 | 573.53 | 4,479 |
| 2026-06-02 | 610.00 | 610.00 | 571.00 | 571.00 | 535.98 | 1,000 |
| 2026-06-01 | 649.00 | 650.00 | 649.00 | 650.00 | 610.14 | 15,225 |
| 2026-05-29 | 610.00 | 610.00 | 610.00 | 610.00 | 572.59 | 0 |
| 2026-05-28 | 610.00 | 610.00 | 610.00 | 610.00 | 572.59 | 0 |
| 2026-05-27 | 600.00 | 650.00 | 600.00 | 610.00 | 572.59 | 29,444 |
| 2026-05-26 | 594.00 | 596.00 | 594.00 | 596.00 | 559.45 | 9,109 |
| 2026-05-25 | 591.00 | 591.00 | 591.00 | 591.00 | 554.76 | 3 |
| 2026-05-22 | 634.00 | 634.00 | 634.00 | 634.00 | 595.12 | 0 |
| 2026-05-21 | 634.00 | 634.00 | 634.00 | 634.00 | 595.12 | 1,421 |
| 2026-05-20 | 649.00 | 649.00 | 649.00 | 649.00 | 609.20 | 0 |
| 2026-05-19 | 649.00 | 649.00 | 649.00 | 649.00 | 609.20 | 3,502 |
| 2026-05-18 | 601.00 | 601.00 | 601.00 | 601.00 | 564.14 | 0 |
| 2026-05-15 | 601.00 | 601.00 | 585.00 | 601.00 | 564.14 | 801 |
| 2026-05-14 | 679.00 | 679.00 | 679.00 | 679.00 | 637.36 | 0 |
| 2026-05-13 | 583.00 | 679.00 | 583.00 | 679.00 | 637.36 | 7,910 |
| 2026-05-12 | 583.00 | 583.00 | 583.00 | 583.00 | 547.25 | 162 |
| 2026-05-11 | 669.00 | 669.00 | 669.00 | 669.00 | 627.97 | 4,535 |
| 2026-05-08 | 600.00 | 600.00 | 600.00 | 600.00 | 563.20 | 0 |
| 2026-05-07 | 600.00 | 600.00 | 600.00 | 600.00 | 563.20 | 0 |
| 2026-05-06 | 649.00 | 650.00 | 600.00 | 600.00 | 563.20 | 59,660 |
| 2026-05-05 | 601.00 | 650.00 | 601.00 | 650.00 | 610.14 | 1,926 |
| 2026-05-04 | 571.00 | 571.00 | 571.00 | 571.00 | 535.98 | 50 |
| 2026-04-30 | 700.00 | 700.00 | 700.00 | 700.00 | 657.07 | 0 |
| 2026-04-29 | 700.00 | 700.00 | 700.00 | 700.00 | 657.07 | 0 |
| 2026-04-28 | 644.00 | 700.00 | 644.00 | 700.00 | 657.07 | 41,237 |
| 2026-04-24 | 586.00 | 586.00 | 586.00 | 586.00 | 550.06 | 2,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 39.8000 ZAC |
| 2025-12-17 | 27.7000 ZAC |
| 2025-06-18 | 37.2000 ZAC |
| 2024-12-11 | 25.9000 ZAC |
| 2024-06-12 | 24.2000 ZAC |
| 2024-02-07 | 137.3800 ZAC |
| 2023-12-12 | 24.2000 ZAC |
| 2023-06-13 | 35.0000 ZAC |
| 2022-12-13 | 22.0000 ZAC |
| 2022-06-14 | 32.0000 ZAC |
| 2021-12-14 | 20.0000 ZAC |
| 2021-06-15 | 26.0000 ZAC |
| 2020-12-09 | 18.0000 ZAC |
| 2020-06-17 | 31.0000 ZAC |
| 2019-12-11 | 14.0000 ZAC |
| 2019-06-12 | 28.0000 ZAC |
| 2019-02-13 | 80.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.