Frontier Transport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2026-10-14 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2026-10-13 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 3,341 |
| 2026-10-12 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-10-09 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-10-08 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-10-07 | 603.00 | 603.00 | 601.00 | 601.00 | 601.00 | 8,000 |
| 2026-10-06 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 197 |
| 2026-10-05 | 620.00 | 620.00 | 603.00 | 615.00 | 615.00 | 6,271 |
| 2026-10-02 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | 20,324 |
| 2026-10-01 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 100 |
| 2026-09-30 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-09-29 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 4,089 |
| 2026-09-28 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 150 |
| 2026-09-25 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 2,000 |
| 2026-09-23 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 5,000 |
| 2026-09-22 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2026-09-21 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 864 |
| 2026-09-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-09-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 225 |
| 2026-09-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 14,675 |
| 2026-09-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4,608 |
| 2026-09-14 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 18,415 |
| 2026-09-11 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 3,869 |
| 2026-09-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-09-09 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 26,329 |
| 2026-09-08 | 590.00 | 590.00 | 576.00 | 576.00 | 576.00 | 7,938 |
| 2026-09-07 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-09-04 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-09-03 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2026-09-02 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 6,119 |
| 2026-09-01 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 424 |
| 2026-08-31 | 600.00 | 648.00 | 600.00 | 648.00 | 648.00 | 7,376 |
| 2026-08-28 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2026-08-27 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 967 |
| 2026-08-26 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2026-08-25 | 600.00 | 605.00 | 590.00 | 605.00 | 605.00 | 9,694 |
| 2026-08-24 | 615.00 | 620.00 | 606.00 | 606.00 | 606.00 | 53,798 |
| 2026-08-21 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2026-08-20 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 1,784 |
| 2026-08-19 | 616.00 | 646.00 | 616.00 | 616.00 | 616.00 | 7,740 |
| 2026-08-18 | 621.00 | 649.00 | 615.00 | 649.00 | 649.00 | 9,451 |
| 2026-08-17 | 645.00 | 645.00 | 616.00 | 616.00 | 616.00 | 328 |
| 2026-08-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-08-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-08-12 | 630.00 | 650.00 | 630.00 | 650.00 | 650.00 | 23,326 |
| 2026-08-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 13 |
| 2026-08-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-08-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-08-05 | 649.00 | 650.00 | 649.00 | 650.00 | 650.00 | 9,610 |
| 2026-08-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,438 |
| 2026-08-03 | 610.00 | 610.00 | 606.00 | 610.00 | 610.00 | 6,800 |
| 2026-07-31 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2026-07-30 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2026-07-29 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2026-07-28 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 187 |
| 2026-07-27 | 605.00 | 605.00 | 576.00 | 576.00 | 576.00 | 22,750 |
| 2026-07-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 150 |
| 2026-07-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
Page 1 of 21 · 1,250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 39.8000 ZAC |
| 2025-12-17 | 27.7000 ZAC |
| 2025-06-18 | 37.2000 ZAC |
| 2024-12-11 | 25.9000 ZAC |
| 2024-06-12 | 24.2000 ZAC |
| 2024-02-07 | 137.3800 ZAC |
| 2023-12-12 | 24.2000 ZAC |
| 2023-06-13 | 35.0000 ZAC |
| 2022-12-13 | 22.0000 ZAC |
| 2022-06-14 | 32.0000 ZAC |
| 2021-12-14 | 20.0000 ZAC |
| 2021-06-15 | 26.0000 ZAC |
| 2020-12-09 | 18.0000 ZAC |
| 2020-06-17 | 31.0000 ZAC |
| 2019-12-11 | 14.0000 ZAC |
| 2019-06-12 | 28.0000 ZAC |
| 2019-02-13 | 80.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.