Frontier Transport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2026-10-14 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2026-10-13 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 3,341 |
| 2026-10-12 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-10-09 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-10-08 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-10-07 | 603.00 | 603.00 | 601.00 | 601.00 | 601.00 | 8,000 |
| 2026-10-06 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 197 |
| 2026-10-05 | 620.00 | 620.00 | 603.00 | 615.00 | 615.00 | 6,271 |
| 2026-10-02 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | 20,324 |
| 2026-10-01 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 100 |
| 2026-09-30 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2026-09-29 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 4,089 |
| 2026-09-28 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 150 |
| 2026-09-25 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 2,000 |
| 2026-09-23 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 5,000 |
| 2026-09-22 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2026-09-21 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 864 |
| 2026-09-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 39.8000 ZAC |
| 2025-12-17 | 27.7000 ZAC |
| 2025-06-18 | 37.2000 ZAC |
| 2024-12-11 | 25.9000 ZAC |
| 2024-06-12 | 24.2000 ZAC |
| 2024-02-07 | 137.3800 ZAC |
| 2023-12-12 | 24.2000 ZAC |
| 2023-06-13 | 35.0000 ZAC |
| 2022-12-13 | 22.0000 ZAC |
| 2022-06-14 | 32.0000 ZAC |
| 2021-12-14 | 20.0000 ZAC |
| 2021-06-15 | 26.0000 ZAC |
| 2020-12-09 | 18.0000 ZAC |
| 2020-06-17 | 31.0000 ZAC |
| 2019-12-11 | 14.0000 ZAC |
| 2019-06-12 | 28.0000 ZAC |
| 2019-02-13 | 80.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.