Frontier Transport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 724.00 | 724.00 | 724.00 | 724.00 | 649.29 | 0 |
| 2025-10-28 | 724.00 | 724.00 | 724.00 | 724.00 | 649.29 | 1,889 |
| 2025-10-27 | 720.00 | 720.00 | 720.00 | 720.00 | 645.70 | 0 |
| 2025-10-24 | 720.00 | 720.00 | 720.00 | 720.00 | 645.70 | 0 |
| 2025-10-23 | 720.00 | 720.00 | 720.00 | 720.00 | 645.70 | 4,850 |
| 2025-10-22 | 724.00 | 724.00 | 724.00 | 724.00 | 649.29 | 0 |
| 2025-10-21 | 724.00 | 724.00 | 724.00 | 724.00 | 649.29 | 1,281 |
| 2025-10-20 | 722.00 | 722.00 | 700.00 | 700.00 | 627.76 | 1,615 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 39.8000 ZAC |
| 2025-12-17 | 27.7000 ZAC |
| 2025-06-18 | 37.2000 ZAC |
| 2024-12-11 | 25.9000 ZAC |
| 2024-06-12 | 24.2000 ZAC |
| 2024-02-07 | 137.3800 ZAC |
| 2023-12-12 | 24.2000 ZAC |
| 2023-06-13 | 35.0000 ZAC |
| 2022-12-13 | 22.0000 ZAC |
| 2022-06-14 | 32.0000 ZAC |
| 2021-12-14 | 20.0000 ZAC |
| 2021-06-15 | 26.0000 ZAC |
| 2020-12-09 | 18.0000 ZAC |
| 2020-06-17 | 31.0000 ZAC |
| 2019-12-11 | 14.0000 ZAC |
| 2019-06-12 | 28.0000 ZAC |
| 2019-02-13 | 80.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.