Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 606.00 | 643.00 | 606.00 | 609.00 | 609.00 | 30,398 |
| 2024-08-21 | 620.00 | 626.00 | 605.00 | 605.00 | 605.00 | 5,537 |
| 2024-08-20 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 10,411 |
| 2024-08-19 | 602.00 | 606.00 | 602.00 | 606.00 | 606.00 | 3,937 |
| 2024-08-16 | 648.00 | 650.00 | 601.00 | 601.00 | 601.00 | 18,149 |
| 2024-08-15 | 630.00 | 630.00 | 601.00 | 601.00 | 601.00 | 18,079 |
| 2024-08-14 | 620.00 | 630.00 | 615.00 | 630.00 | 630.00 | 15,309 |
| 2024-08-13 | 620.00 | 625.00 | 600.00 | 625.00 | 625.00 | 39,949 |
| 2024-08-12 | 625.00 | 629.00 | 625.00 | 626.00 | 626.00 | 27,768 |
| 2024-08-08 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | 10,567 |
| 2024-08-07 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2024-08-06 | 606.00 | 649.00 | 600.00 | 649.00 | 649.00 | 9,967 |
| 2024-08-05 | 626.00 | 626.00 | 600.00 | 600.00 | 600.00 | 108,629 |
| 2024-08-02 | 630.00 | 650.00 | 630.00 | 630.00 | 630.00 | 278,148 |
| 2024-08-01 | 619.00 | 650.00 | 619.00 | 647.00 | 647.00 | 85,464 |
| 2024-07-31 | 640.00 | 650.00 | 618.00 | 650.00 | 650.00 | 78,072 |
| 2024-07-30 | 630.00 | 640.00 | 610.00 | 640.00 | 640.00 | 111,200 |
| 2024-07-29 | 620.00 | 620.00 | 600.00 | 610.00 | 610.00 | 88,414 |
| 2024-07-26 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | 98,455 |
| 2024-07-25 | 600.00 | 630.00 | 600.00 | 630.00 | 630.00 | 41,203 |
| 2024-07-24 | 625.00 | 630.00 | 552.00 | 552.00 | 552.00 | 119,355 |
| 2024-07-23 | 615.00 | 615.00 | 591.00 | 615.00 | 615.00 | 933 |
| 2024-07-22 | 603.00 | 613.00 | 603.00 | 610.00 | 610.00 | 55,341 |
| 2024-07-19 | 619.00 | 631.00 | 619.00 | 631.00 | 631.00 | 17,115 |
| 2024-07-18 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 113,400 |
| 2024-07-17 | 590.00 | 594.00 | 574.00 | 590.00 | 590.00 | 689,275 |
| 2024-07-16 | 589.00 | 590.00 | 579.00 | 579.00 | 579.00 | 142,147 |
| 2024-07-15 | 541.00 | 580.00 | 541.00 | 578.00 | 578.00 | 161,072 |
| 2024-07-12 | 573.00 | 585.00 | 573.00 | 580.00 | 580.00 | 109,087 |
| 2024-07-11 | 556.00 | 561.00 | 550.00 | 559.00 | 559.00 | 801,767 |
| 2024-07-10 | 563.00 | 569.00 | 550.00 | 550.00 | 550.00 | 126,391 |
| 2024-07-09 | 573.00 | 573.00 | 531.00 | 549.00 | 549.00 | 199,796 |
| 2024-07-08 | 574.00 | 574.00 | 525.00 | 550.00 | 550.00 | 169,964 |
| 2024-07-05 | 553.00 | 579.00 | 553.00 | 565.00 | 565.00 | 261,920 |
| 2024-07-04 | 574.00 | 593.00 | 551.00 | 580.00 | 580.00 | 53,193 |
| 2024-07-03 | 550.00 | 575.00 | 536.00 | 575.00 | 575.00 | 654,296 |
| 2024-07-02 | 585.00 | 590.00 | 575.00 | 586.00 | 586.00 | 192,880 |
| 2024-07-01 | 588.00 | 588.00 | 575.00 | 588.00 | 588.00 | 48,974 |
| 2024-06-28 | 561.00 | 576.00 | 560.00 | 570.00 | 570.00 | 91,736 |
| 2024-06-27 | 550.00 | 569.00 | 550.00 | 558.00 | 558.00 | 36,232 |
| 2024-06-26 | 577.00 | 577.00 | 560.00 | 560.00 | 560.00 | 32,297 |
| 2024-06-25 | 593.00 | 593.00 | 551.00 | 560.00 | 560.00 | 125,503 |
| 2024-06-24 | 576.00 | 576.00 | 570.00 | 570.00 | 570.00 | 2,373 |
| 2024-06-21 | 551.00 | 576.00 | 551.00 | 576.00 | 576.00 | 8,042 |
| 2024-06-20 | 600.00 | 609.00 | 596.00 | 608.00 | 608.00 | 35,389 |
| 2024-06-19 | 595.00 | 610.00 | 595.00 | 600.00 | 600.00 | 297,102 |
| 2024-06-18 | 587.00 | 610.00 | 587.00 | 610.00 | 610.00 | 266,222 |
| 2024-06-14 | 589.00 | 589.00 | 550.00 | 550.00 | 550.00 | 110,388 |
| 2024-06-13 | 570.00 | 589.00 | 551.00 | 589.00 | 589.00 | 36,065 |
| 2024-06-12 | 570.00 | 570.00 | 561.00 | 561.00 | 561.00 | 5,134 |
| 2024-06-11 | 566.00 | 582.00 | 560.00 | 582.00 | 582.00 | 22,100 |
| 2024-06-10 | 550.00 | 586.00 | 550.00 | 560.00 | 560.00 | 79,878 |
| 2024-06-07 | 515.00 | 540.00 | 515.00 | 535.00 | 535.00 | 64,096 |
| 2024-06-06 | 521.00 | 521.00 | 502.00 | 515.00 | 515.00 | 16,438 |
| 2024-06-05 | 524.00 | 549.00 | 516.00 | 516.00 | 516.00 | 98,867 |
| 2024-06-04 | 502.00 | 530.00 | 502.00 | 524.00 | 524.00 | 36,215 |
| 2024-06-03 | 471.00 | 550.00 | 471.00 | 501.00 | 501.00 | 79,668 |
| 2024-05-31 | 487.00 | 490.00 | 467.00 | 470.00 | 470.00 | 7,235 |
| 2024-05-30 | 480.00 | 489.00 | 456.00 | 489.00 | 489.00 | 86,841 |
| 2024-05-28 | 489.00 | 489.00 | 480.00 | 480.00 | 480.00 | 10,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.