Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 560.00 | 560.00 | 540.00 | 540.00 | 540.00 | 31,804 |
| 2026-10-15 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 15,469 |
| 2026-10-14 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 62,961 |
| 2026-10-13 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 28,674 |
| 2026-10-12 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 102 |
| 2026-10-09 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | 6,391 |
| 2026-10-08 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 4,977 |
| 2026-10-07 | 565.00 | 590.00 | 565.00 | 590.00 | 590.00 | 6,452 |
| 2026-10-06 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 1,333 |
| 2026-10-05 | 566.00 | 600.00 | 566.00 | 570.00 | 570.00 | 11,374 |
| 2026-10-02 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 800 |
| 2026-10-01 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 156 |
| 2026-09-30 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 3,408 |
| 2026-09-29 | 580.00 | 649.00 | 530.00 | 536.00 | 536.00 | 3,082 |
| 2026-09-28 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 9,638 |
| 2026-09-25 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 558 |
| 2026-09-23 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 294 |
| 2026-09-22 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2026-09-21 | 545.00 | 556.00 | 536.00 | 556.00 | 556.00 | 25,260 |
| 2026-09-18 | 540.00 | 540.00 | 536.00 | 536.00 | 536.00 | 1,847 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.