Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 560.00 | 560.00 | 540.00 | 540.00 | 540.00 | 31,804 |
| 2026-10-15 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 15,469 |
| 2026-10-14 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 62,961 |
| 2026-10-13 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 28,674 |
| 2026-10-12 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 102 |
| 2026-10-09 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | 6,391 |
| 2026-10-08 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 4,977 |
| 2026-10-07 | 565.00 | 590.00 | 565.00 | 590.00 | 590.00 | 6,452 |
| 2026-10-06 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 1,333 |
| 2026-10-05 | 566.00 | 600.00 | 566.00 | 570.00 | 570.00 | 11,374 |
| 2026-10-02 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 800 |
| 2026-10-01 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 156 |
| 2026-09-30 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 3,408 |
| 2026-09-29 | 580.00 | 649.00 | 530.00 | 536.00 | 536.00 | 3,082 |
| 2026-09-28 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 9,638 |
| 2026-09-25 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 558 |
| 2026-09-23 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 294 |
| 2026-09-22 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2026-09-21 | 545.00 | 556.00 | 536.00 | 556.00 | 556.00 | 25,260 |
| 2026-09-18 | 540.00 | 540.00 | 536.00 | 536.00 | 536.00 | 1,847 |
| 2026-09-17 | 536.00 | 540.00 | 535.00 | 540.00 | 540.00 | 28,755 |
| 2026-09-16 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 128,972 |
| 2026-09-15 | 582.00 | 582.00 | 569.00 | 570.00 | 570.00 | 20,339 |
| 2026-09-14 | 570.00 | 576.00 | 570.00 | 576.00 | 576.00 | 2,041 |
| 2026-09-11 | 606.00 | 606.00 | 595.00 | 595.00 | 595.00 | 7,519 |
| 2026-09-10 | 587.00 | 600.00 | 587.00 | 600.00 | 600.00 | 18,533 |
| 2026-09-09 | 576.00 | 581.00 | 575.00 | 581.00 | 581.00 | 104,574 |
| 2026-09-08 | 575.00 | 600.00 | 575.00 | 600.00 | 600.00 | 17,482 |
| 2026-09-07 | 578.00 | 600.00 | 575.00 | 600.00 | 600.00 | 11,811 |
| 2026-09-04 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 7,365 |
| 2026-09-03 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 27 |
| 2026-09-02 | 579.00 | 600.00 | 578.00 | 581.00 | 581.00 | 713 |
| 2026-09-01 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 8,182 |
| 2026-08-31 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 1,796 |
| 2026-08-28 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 2 |
| 2026-08-27 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 356 |
| 2026-08-26 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2026-08-25 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 163,876 |
| 2026-08-24 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 3,195 |
| 2026-08-21 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 250 |
| 2026-08-20 | 602.00 | 602.00 | 586.00 | 586.00 | 586.00 | 2,869 |
| 2026-08-19 | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | 22,366 |
| 2026-08-18 | 664.00 | 664.00 | 586.00 | 630.00 | 630.00 | 942 |
| 2026-08-17 | 584.00 | 665.00 | 584.00 | 665.00 | 665.00 | 1,071 |
| 2026-08-14 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 89 |
| 2026-08-13 | 600.00 | 650.00 | 600.00 | 650.00 | 650.00 | 4,690 |
| 2026-08-12 | 571.00 | 576.00 | 571.00 | 576.00 | 576.00 | 829 |
| 2026-08-11 | 576.00 | 586.00 | 576.00 | 576.00 | 576.00 | 3,423 |
| 2026-08-07 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | 7,313 |
| 2026-08-06 | 636.00 | 636.00 | 635.00 | 635.00 | 635.00 | 7,378 |
| 2026-08-05 | 636.00 | 636.00 | 635.00 | 635.00 | 635.00 | 197,328 |
| 2026-08-04 | 670.00 | 670.00 | 630.00 | 630.00 | 630.00 | 22,497 |
| 2026-08-03 | 631.00 | 670.00 | 631.00 | 669.00 | 669.00 | 128,875 |
| 2026-07-31 | 622.00 | 622.00 | 620.00 | 620.00 | 620.00 | 43,190 |
| 2026-07-30 | 625.00 | 625.00 | 624.00 | 624.00 | 624.00 | 513 |
| 2026-07-29 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 2,163 |
| 2026-07-28 | 626.00 | 688.00 | 621.00 | 688.00 | 688.00 | 833 |
| 2026-07-27 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | 17,121 |
| 2026-07-24 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 938 |
| 2026-07-23 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.