Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-05-24 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 693 |
| 2024-05-23 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 7,464 |
| 2024-05-22 | 497.00 | 497.00 | 446.00 | 450.00 | 450.00 | 30,763 |
| 2024-05-21 | 484.00 | 497.00 | 441.00 | 445.00 | 445.00 | 161,728 |
| 2024-05-20 | 440.00 | 440.00 | 435.00 | 435.00 | 435.00 | 111,979 |
| 2024-05-17 | 450.00 | 455.00 | 435.00 | 435.00 | 435.00 | 91,964 |
| 2024-05-16 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 346 |
| 2024-05-15 | 450.00 | 451.00 | 450.00 | 450.00 | 450.00 | 10,173 |
| 2024-05-14 | 451.00 | 484.00 | 450.00 | 484.00 | 484.00 | 33,834 |
| 2024-05-13 | 460.00 | 484.00 | 450.00 | 450.00 | 450.00 | 13,587 |
| 2024-05-10 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | 55,799 |
| 2024-05-09 | 436.00 | 445.00 | 436.00 | 436.00 | 436.00 | 10,032 |
| 2024-05-08 | 455.00 | 455.00 | 435.00 | 435.00 | 435.00 | 10,450 |
| 2024-05-07 | 437.00 | 460.00 | 437.00 | 460.00 | 460.00 | 7,639 |
| 2024-05-06 | 445.00 | 459.00 | 445.00 | 459.00 | 459.00 | 18,259 |
| 2024-05-03 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 753 |
| 2024-05-02 | 435.00 | 438.00 | 435.00 | 438.00 | 438.00 | 135,714 |
| 2024-04-30 | 445.00 | 445.00 | 435.00 | 436.00 | 436.00 | 75,451 |
| 2024-04-29 | 446.00 | 446.00 | 445.00 | 445.00 | 445.00 | 13,896 |
| 2024-04-26 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 6,000 |
| 2024-04-25 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,772 |
| 2024-04-24 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 7,683 |
| 2024-04-23 | 469.00 | 469.00 | 460.00 | 460.00 | 460.00 | 21,494 |
| 2024-04-22 | 430.00 | 488.00 | 430.00 | 488.00 | 488.00 | 11,393 |
| 2024-04-19 | 445.00 | 490.00 | 430.00 | 430.00 | 430.00 | 973,924 |
| 2024-04-18 | 430.00 | 445.00 | 430.00 | 445.00 | 445.00 | 59,014 |
| 2024-04-17 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 41,000 |
| 2024-04-16 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 54,540 |
| 2024-04-15 | 431.00 | 450.00 | 430.00 | 430.00 | 430.00 | 48,747 |
| 2024-04-12 | 440.00 | 489.00 | 430.00 | 430.00 | 430.00 | 33,020 |
| 2024-04-11 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1,078 |
| 2024-04-10 | 430.00 | 453.00 | 430.00 | 453.00 | 453.00 | 7,345 |
| 2024-04-09 | 430.00 | 435.00 | 430.00 | 430.00 | 430.00 | 173,081 |
| 2024-04-08 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2024-04-05 | 422.00 | 422.00 | 421.00 | 421.00 | 421.00 | 46,170 |
| 2024-04-04 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 1,719 |
| 2024-04-03 | 440.00 | 440.00 | 422.00 | 422.00 | 422.00 | 355,856 |
| 2024-04-02 | 450.00 | 480.00 | 436.00 | 436.00 | 436.00 | 35,467 |
| 2024-03-28 | 441.00 | 441.00 | 436.00 | 436.00 | 436.00 | 26,003 |
| 2024-03-27 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 10,979 |
| 2024-03-26 | 411.00 | 411.00 | 410.00 | 410.00 | 410.00 | 23,821 |
| 2024-03-25 | 418.00 | 430.00 | 404.00 | 405.00 | 405.00 | 107,588 |
| 2024-03-22 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2024-03-20 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 615 |
| 2024-03-19 | 401.00 | 402.00 | 401.00 | 402.00 | 402.00 | 78,923 |
| 2024-03-18 | 401.00 | 410.00 | 401.00 | 401.00 | 401.00 | 41,638 |
| 2024-03-15 | 410.00 | 419.00 | 410.00 | 419.00 | 419.00 | 37,956 |
| 2024-03-14 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1 |
| 2024-03-13 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 2,540 |
| 2024-03-12 | 405.00 | 405.00 | 401.00 | 403.00 | 403.00 | 36,414 |
| 2024-03-11 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 9,181 |
| 2024-03-08 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | 2,110 |
| 2024-03-07 | 420.00 | 424.00 | 405.00 | 405.00 | 405.00 | 35,749 |
| 2024-03-06 | 420.00 | 430.00 | 420.00 | 430.00 | 430.00 | 4,233 |
| 2024-03-05 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2,369 |
| 2024-03-04 | 406.00 | 420.00 | 405.00 | 420.00 | 420.00 | 34,746 |
| 2024-03-01 | 406.00 | 406.00 | 401.00 | 405.00 | 405.00 | 14,029 |
| 2024-02-29 | 406.00 | 415.00 | 405.00 | 405.00 | 405.00 | 1,725 |
| 2024-02-28 | 430.00 | 430.00 | 400.00 | 401.00 | 401.00 | 402,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.