Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 400.00 | 421.00 | 400.00 | 420.00 | 420.00 | 12,201 |
| 2024-02-26 | 430.00 | 439.00 | 425.00 | 425.00 | 425.00 | 8,862 |
| 2024-02-23 | 450.00 | 450.00 | 425.00 | 430.00 | 430.00 | 81,170 |
| 2024-02-22 | 454.00 | 454.00 | 441.00 | 441.00 | 441.00 | 3,215 |
| 2024-02-21 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 1,990 |
| 2024-02-20 | 508.00 | 508.00 | 433.00 | 440.00 | 440.00 | 60,426 |
| 2024-02-19 | 440.00 | 509.00 | 433.00 | 509.00 | 509.00 | 111,962 |
| 2024-02-16 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 10,991 |
| 2024-02-15 | 423.00 | 431.00 | 423.00 | 431.00 | 431.00 | 10,635 |
| 2024-02-14 | 423.00 | 423.00 | 415.00 | 422.00 | 422.00 | 62,110 |
| 2024-02-13 | 490.00 | 490.00 | 465.00 | 465.00 | 465.00 | 45,337 |
| 2024-02-12 | 470.00 | 490.00 | 464.00 | 467.00 | 467.00 | 860,431 |
| 2024-02-09 | 476.00 | 476.00 | 464.00 | 464.00 | 464.00 | 100,485 |
| 2024-02-08 | 499.00 | 499.00 | 475.00 | 476.00 | 476.00 | 119,617 |
| 2024-02-07 | 480.00 | 494.00 | 480.00 | 494.00 | 494.00 | 194,746 |
| 2024-02-06 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 804 |
| 2024-02-05 | 480.00 | 513.00 | 480.00 | 499.00 | 499.00 | 21,776 |
| 2024-02-02 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 8,418 |
| 2024-02-01 | 476.00 | 486.00 | 476.00 | 486.00 | 486.00 | 21,458 |
| 2024-01-31 | 472.00 | 480.00 | 472.00 | 475.00 | 475.00 | 29,260 |
| 2024-01-30 | 465.00 | 484.00 | 465.00 | 480.00 | 480.00 | 36,582 |
| 2024-01-29 | 474.00 | 475.00 | 466.00 | 466.00 | 466.00 | 69,682 |
| 2024-01-26 | 483.00 | 483.00 | 474.00 | 475.00 | 475.00 | 321,256 |
| 2024-01-25 | 460.00 | 473.00 | 460.00 | 465.00 | 465.00 | 58,423 |
| 2024-01-24 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 11,141 |
| 2024-01-23 | 461.00 | 474.00 | 457.00 | 457.00 | 457.00 | 63,055 |
| 2024-01-22 | 446.00 | 460.00 | 441.00 | 456.00 | 456.00 | 28,746 |
| 2024-01-19 | 450.00 | 452.00 | 442.00 | 442.00 | 442.00 | 60,592 |
| 2024-01-18 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 478,701 |
| 2024-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 20,000 |
| 2024-01-16 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 94,640 |
| 2024-01-15 | 440.00 | 454.00 | 440.00 | 454.00 | 454.00 | 149,912 |
| 2024-01-12 | 435.00 | 447.00 | 435.00 | 440.00 | 440.00 | 14,940 |
| 2024-01-11 | 447.00 | 447.00 | 435.00 | 447.00 | 447.00 | 157,149 |
| 2024-01-10 | 435.00 | 449.00 | 435.00 | 449.00 | 449.00 | 396,491 |
| 2024-01-09 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 254,548 |
| 2024-01-08 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | 118,838 |
| 2024-01-05 | 440.00 | 444.00 | 440.00 | 444.00 | 444.00 | 54,957 |
| 2024-01-04 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | 91,387 |
| 2024-01-03 | 436.00 | 450.00 | 435.00 | 450.00 | 450.00 | 76,544 |
| 2024-01-02 | 452.00 | 452.00 | 440.00 | 440.00 | 440.00 | 6,995 |
| 2023-12-29 | 440.00 | 452.00 | 440.00 | 452.00 | 452.00 | 112,453 |
| 2023-12-28 | 450.00 | 450.00 | 430.00 | 450.00 | 450.00 | 155,342 |
| 2023-12-27 | 440.00 | 442.00 | 421.00 | 440.00 | 440.00 | 148,732 |
| 2023-12-22 | 430.00 | 440.00 | 430.00 | 431.00 | 431.00 | 48,903 |
| 2023-12-21 | 430.00 | 450.00 | 430.00 | 436.00 | 436.00 | 306,100 |
| 2023-12-20 | 469.00 | 469.00 | 430.00 | 452.00 | 452.00 | 176,892 |
| 2023-12-19 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 50,178 |
| 2023-12-18 | 450.00 | 450.00 | 432.00 | 450.00 | 450.00 | 87,019 |
| 2023-12-14 | 439.00 | 450.00 | 439.00 | 442.00 | 442.00 | 221,973 |
| 2023-12-13 | 439.00 | 441.00 | 420.00 | 441.00 | 441.00 | 101,322 |
| 2023-12-12 | 430.00 | 435.00 | 430.00 | 430.00 | 430.00 | 18,758 |
| 2023-12-11 | 420.00 | 435.00 | 420.00 | 435.00 | 435.00 | 15,665 |
| 2023-12-08 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 31,876 |
| 2023-12-07 | 421.00 | 421.00 | 420.00 | 420.00 | 420.00 | 18,458 |
| 2023-12-06 | 420.00 | 435.00 | 420.00 | 420.00 | 420.00 | 12,396 |
| 2023-12-05 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 21,806 |
| 2023-12-04 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 96,328 |
| 2023-12-01 | 430.00 | 430.00 | 425.00 | 425.00 | 425.00 | 32,419 |
| 2023-11-30 | 428.00 | 435.00 | 427.00 | 435.00 | 435.00 | 88,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.