Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 429.00 | 429.00 | 428.00 | 429.00 | 429.00 | 14,322 |
| 2023-11-28 | 438.00 | 440.00 | 426.00 | 427.00 | 427.00 | 77,447 |
| 2023-11-27 | 428.00 | 428.00 | 427.00 | 427.00 | 427.00 | 37,157 |
| 2023-11-24 | 431.00 | 435.00 | 430.00 | 430.00 | 430.00 | 123,170 |
| 2023-11-23 | 429.00 | 431.00 | 429.00 | 430.00 | 430.00 | 167,980 |
| 2023-11-22 | 430.00 | 439.00 | 426.00 | 439.00 | 439.00 | 64,855 |
| 2023-11-21 | 426.00 | 439.00 | 426.00 | 426.00 | 426.00 | 24,216 |
| 2023-11-20 | 430.00 | 430.00 | 425.00 | 425.00 | 425.00 | 284,053 |
| 2023-11-17 | 425.00 | 430.00 | 425.00 | 430.00 | 430.00 | 15,357 |
| 2023-11-16 | 425.00 | 435.00 | 425.00 | 428.00 | 428.00 | 325,700 |
| 2023-11-15 | 422.00 | 435.00 | 420.00 | 421.00 | 421.00 | 122,630 |
| 2023-11-14 | 424.00 | 430.00 | 410.00 | 410.00 | 410.00 | 126,572 |
| 2023-11-13 | 399.00 | 420.00 | 399.00 | 420.00 | 420.00 | 112,691 |
| 2023-11-10 | 405.00 | 415.00 | 398.00 | 398.00 | 398.00 | 176,506 |
| 2023-11-09 | 395.00 | 412.00 | 395.00 | 412.00 | 412.00 | 7,237 |
| 2023-11-08 | 395.00 | 409.00 | 395.00 | 409.00 | 409.00 | 32,624 |
| 2023-11-07 | 395.00 | 412.00 | 395.00 | 412.00 | 412.00 | 24,500 |
| 2023-11-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 4,500 |
| 2023-11-03 | 411.00 | 411.00 | 390.00 | 395.00 | 395.00 | 81,397 |
| 2023-11-02 | 390.00 | 415.00 | 390.00 | 415.00 | 415.00 | 10,694 |
| 2023-11-01 | 391.00 | 400.00 | 390.00 | 390.00 | 390.00 | 71,064 |
| 2023-10-31 | 400.00 | 400.00 | 391.00 | 391.00 | 391.00 | 49,865 |
| 2023-10-30 | 398.00 | 415.00 | 391.00 | 415.00 | 415.00 | 22,133 |
| 2023-10-27 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 36,015 |
| 2023-10-26 | 395.00 | 395.00 | 391.00 | 391.00 | 391.00 | 9,449 |
| 2023-10-25 | 392.00 | 410.00 | 391.00 | 410.00 | 410.00 | 160,086 |
| 2023-10-24 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 2,422 |
| 2023-10-23 | 387.00 | 390.00 | 387.00 | 390.00 | 390.00 | 44,014 |
| 2023-10-20 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 3,790 |
| 2023-10-19 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 376 |
| 2023-10-18 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 331 |
| 2023-10-17 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 1 |
| 2023-10-16 | 395.00 | 409.00 | 386.00 | 409.00 | 409.00 | 16,765 |
| 2023-10-13 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2023-10-12 | 386.00 | 410.00 | 386.00 | 391.00 | 391.00 | 54,978 |
| 2023-10-11 | 390.00 | 400.00 | 381.00 | 382.00 | 382.00 | 602,872 |
| 2023-10-10 | 382.00 | 390.00 | 382.00 | 390.00 | 390.00 | 37,022 |
| 2023-10-09 | 371.00 | 395.00 | 371.00 | 395.00 | 395.00 | 12,610 |
| 2023-10-06 | 412.00 | 412.00 | 405.00 | 405.00 | 405.00 | 50,069 |
| 2023-10-05 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 437 |
| 2023-10-04 | 396.00 | 412.00 | 395.00 | 412.00 | 412.00 | 100,174 |
| 2023-10-03 | 414.00 | 414.00 | 401.00 | 405.00 | 405.00 | 112,960 |
| 2023-10-02 | 414.00 | 415.00 | 397.00 | 400.00 | 400.00 | 18,451 |
| 2023-09-29 | 430.00 | 430.00 | 407.00 | 415.00 | 415.00 | 43,069 |
| 2023-09-28 | 397.00 | 410.00 | 397.00 | 410.00 | 410.00 | 62,726 |
| 2023-09-27 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,000 |
| 2023-09-26 | 386.00 | 395.00 | 386.00 | 395.00 | 395.00 | 189,113 |
| 2023-09-22 | 390.00 | 395.00 | 385.00 | 385.00 | 385.00 | 109,126 |
| 2023-09-21 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | 120,155 |
| 2023-09-20 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 103,665 |
| 2023-09-19 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2023-09-18 | 384.00 | 395.00 | 373.00 | 389.00 | 389.00 | 1,259,012 |
| 2023-09-15 | 400.00 | 400.00 | 370.00 | 385.00 | 385.00 | 103,180 |
| 2023-09-14 | 352.00 | 388.00 | 352.00 | 388.00 | 388.00 | 143,116 |
| 2023-09-13 | 355.00 | 365.00 | 355.00 | 365.00 | 365.00 | 57,406 |
| 2023-09-12 | 352.00 | 363.00 | 352.00 | 363.00 | 363.00 | 16,092 |
| 2023-09-11 | 350.00 | 364.00 | 350.00 | 364.00 | 364.00 | 213,572 |
| 2023-09-08 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 5,969 |
| 2023-09-07 | 355.00 | 365.00 | 355.00 | 365.00 | 365.00 | 14,256 |
| 2023-09-06 | 351.00 | 369.00 | 351.00 | 369.00 | 369.00 | 2,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.