Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 164 |
| 2023-09-04 | 374.00 | 374.00 | 350.00 | 351.00 | 351.00 | 87,067 |
| 2023-09-01 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-08-31 | 353.00 | 375.00 | 352.00 | 375.00 | 375.00 | 137,609 |
| 2023-08-30 | 360.00 | 360.00 | 359.00 | 359.00 | 359.00 | 49,163 |
| 2023-08-29 | 351.00 | 355.00 | 351.00 | 354.00 | 354.00 | 56,357 |
| 2023-08-28 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-08-25 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | 17,791 |
| 2023-08-24 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1,106 |
| 2023-08-23 | 350.00 | 360.00 | 347.00 | 360.00 | 360.00 | 88,135 |
| 2023-08-22 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | 130,350 |
| 2023-08-21 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | 58,668 |
| 2023-08-18 | 348.00 | 350.00 | 346.00 | 347.00 | 347.00 | 301,070 |
| 2023-08-17 | 346.00 | 350.00 | 346.00 | 346.00 | 346.00 | 169,121 |
| 2023-08-16 | 345.00 | 346.00 | 345.00 | 346.00 | 346.00 | 5,800 |
| 2023-08-15 | 348.00 | 355.00 | 345.00 | 346.00 | 346.00 | 202,203 |
| 2023-08-14 | 348.00 | 350.00 | 340.00 | 345.00 | 345.00 | 165,731 |
| 2023-08-11 | 372.00 | 372.00 | 347.00 | 360.00 | 360.00 | 59,967 |
| 2023-08-10 | 345.00 | 374.00 | 345.00 | 372.00 | 372.00 | 216,655 |
| 2023-08-08 | 343.00 | 350.00 | 335.00 | 345.00 | 345.00 | 267,683 |
| 2023-08-07 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | 31,145,513 |
| 2023-08-04 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | 135,774 |
| 2023-08-03 | 313.00 | 335.00 | 313.00 | 335.00 | 335.00 | 30,105 |
| 2023-08-02 | 312.00 | 315.00 | 312.00 | 312.00 | 312.00 | 46,277 |
| 2023-08-01 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-31 | 300.00 | 312.00 | 295.00 | 295.00 | 295.00 | 33,058,074 |
| 2023-07-28 | 286.00 | 330.00 | 286.00 | 303.00 | 303.00 | 3,695 |
| 2023-07-27 | 290.00 | 300.00 | 290.00 | 290.00 | 290.00 | 188,355 |
| 2023-07-26 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 4,132 |
| 2023-07-25 | 298.00 | 299.00 | 291.00 | 291.00 | 291.00 | 30,594 |
| 2023-07-24 | 289.00 | 290.00 | 289.00 | 290.00 | 290.00 | 56,824 |
| 2023-07-21 | 291.00 | 300.00 | 288.00 | 288.00 | 288.00 | 227,544 |
| 2023-07-20 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 74,951 |
| 2023-07-19 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-07-18 | 290.00 | 300.00 | 290.00 | 290.00 | 290.00 | 16,639 |
| 2023-07-17 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2023-07-14 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 100 |
| 2023-07-13 | 290.00 | 290.00 | 280.00 | 280.00 | 280.00 | 63,178 |
| 2023-07-12 | 285.00 | 290.00 | 275.00 | 290.00 | 290.00 | 185,504 |
| 2023-07-11 | 295.00 | 300.00 | 285.00 | 285.00 | 285.00 | 80,345 |
| 2023-07-10 | 295.00 | 300.00 | 285.00 | 300.00 | 300.00 | 89,121 |
| 2023-07-07 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 95,209 |
| 2023-07-06 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 71,106 |
| 2023-07-05 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 20,550 |
| 2023-07-04 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 424 |
| 2023-07-03 | 295.00 | 300.00 | 295.00 | 295.00 | 295.00 | 195,232 |
| 2023-06-30 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 225,308 |
| 2023-06-29 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 411 |
| 2023-06-28 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 102,856 |
| 2023-06-27 | 295.00 | 309.00 | 295.00 | 295.00 | 295.00 | 84,147 |
| 2023-06-26 | 296.00 | 300.00 | 295.00 | 300.00 | 300.00 | 112,756 |
| 2023-06-23 | 295.00 | 305.00 | 295.00 | 295.00 | 295.00 | 48,999 |
| 2023-06-22 | 302.00 | 302.00 | 290.00 | 300.00 | 300.00 | 448,263 |
| 2023-06-21 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 12,613 |
| 2023-06-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 184,955 |
| 2023-06-19 | 305.00 | 305.00 | 295.00 | 300.00 | 300.00 | 119,174 |
| 2023-06-15 | 307.00 | 319.00 | 305.00 | 311.00 | 311.00 | 55,120 |
| 2023-06-14 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 810 |
| 2023-06-13 | 310.00 | 320.00 | 308.00 | 320.00 | 320.00 | 58,957 |
| 2023-06-12 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | 186,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.