Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 320.00 | 330.00 | 315.00 | 330.00 | 330.00 | 106,502 |
| 2023-06-08 | 321.00 | 341.00 | 320.00 | 330.00 | 330.00 | 46,293 |
| 2023-06-07 | 323.00 | 340.00 | 323.00 | 325.00 | 325.00 | 65,859 |
| 2023-06-06 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 1,291 |
| 2023-06-05 | 341.00 | 341.00 | 312.00 | 339.00 | 339.00 | 27,125 |
| 2023-06-02 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 99 |
| 2023-06-01 | 301.00 | 339.00 | 301.00 | 339.00 | 339.00 | 354,084 |
| 2023-05-31 | 300.00 | 301.00 | 300.00 | 301.00 | 301.00 | 655,740 |
| 2023-05-30 | 335.00 | 335.00 | 291.00 | 291.00 | 291.00 | 439,549 |
| 2023-05-29 | 335.00 | 347.00 | 335.00 | 347.00 | 347.00 | 7,440 |
| 2023-05-26 | 345.00 | 348.00 | 345.00 | 348.00 | 348.00 | 14,213 |
| 2023-05-25 | 332.00 | 346.00 | 330.00 | 346.00 | 346.00 | 415,612 |
| 2023-05-24 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-05-23 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 101,885 |
| 2023-05-22 | 349.00 | 350.00 | 342.00 | 350.00 | 350.00 | 33,910 |
| 2023-05-19 | 326.00 | 389.00 | 326.00 | 349.00 | 349.00 | 15,171,009 |
| 2023-05-18 | 348.00 | 348.00 | 325.00 | 326.00 | 326.00 | 31,011 |
| 2023-05-17 | 350.00 | 355.00 | 330.00 | 355.00 | 355.00 | 29,655 |
| 2023-05-16 | 330.00 | 355.00 | 330.00 | 355.00 | 355.00 | 32,323 |
| 2023-05-15 | 325.00 | 354.00 | 325.00 | 347.00 | 347.00 | 2,730 |
| 2023-05-12 | 325.00 | 360.00 | 325.00 | 349.00 | 349.00 | 5,668 |
| 2023-05-11 | 326.00 | 340.00 | 325.00 | 340.00 | 340.00 | 135,453 |
| 2023-05-10 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2023-05-09 | 326.00 | 340.00 | 326.00 | 326.00 | 326.00 | 52,237 |
| 2023-05-08 | 326.00 | 335.00 | 326.00 | 326.00 | 326.00 | 8,266 |
| 2023-05-05 | 328.00 | 340.00 | 328.00 | 328.00 | 328.00 | 1,421 |
| 2023-05-04 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 107,915 |
| 2023-05-03 | 340.00 | 369.00 | 321.00 | 341.00 | 341.00 | 181,861 |
| 2023-05-02 | 350.00 | 360.00 | 340.00 | 346.00 | 346.00 | 35,732 |
| 2023-04-28 | 348.00 | 359.00 | 340.00 | 350.00 | 350.00 | 254,520 |
| 2023-04-26 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-04-25 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 2,261 |
| 2023-04-24 | 342.00 | 345.00 | 340.00 | 340.00 | 340.00 | 24,850 |
| 2023-04-21 | 342.00 | 355.00 | 342.00 | 342.00 | 342.00 | 5,225 |
| 2023-04-20 | 345.00 | 347.00 | 342.00 | 342.00 | 342.00 | 56,639 |
| 2023-04-19 | 355.00 | 359.00 | 343.00 | 345.00 | 345.00 | 132,345 |
| 2023-04-18 | 342.00 | 355.00 | 342.00 | 355.00 | 355.00 | 9,099,715 |
| 2023-04-17 | 343.00 | 343.00 | 342.00 | 343.00 | 343.00 | 3,337 |
| 2023-04-14 | 360.00 | 362.00 | 343.00 | 349.00 | 349.00 | 3,064 |
| 2023-04-13 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | 42,500 |
| 2023-04-12 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | 32,824 |
| 2023-04-11 | 360.00 | 370.00 | 355.00 | 355.00 | 355.00 | 12,778 |
| 2023-04-06 | 370.00 | 370.00 | 360.00 | 360.00 | 360.00 | 1,525 |
| 2023-04-05 | 355.00 | 376.00 | 354.00 | 373.00 | 373.00 | 52,622 |
| 2023-04-04 | 361.00 | 390.00 | 360.00 | 390.00 | 390.00 | 46,608 |
| 2023-04-03 | 360.00 | 385.00 | 360.00 | 360.00 | 360.00 | 9,725 |
| 2023-03-31 | 372.00 | 385.00 | 372.00 | 380.00 | 380.00 | 140,077 |
| 2023-03-30 | 361.00 | 361.00 | 360.00 | 360.00 | 360.00 | 27,492 |
| 2023-03-29 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 58,399 |
| 2023-03-28 | 390.00 | 390.00 | 362.00 | 390.00 | 390.00 | 126,263 |
| 2023-03-27 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-03-24 | 361.00 | 390.00 | 361.00 | 390.00 | 390.00 | 3,967 |
| 2023-03-23 | 375.00 | 390.00 | 360.00 | 390.00 | 390.00 | 74,104 |
| 2023-03-22 | 360.00 | 375.00 | 350.00 | 375.00 | 375.00 | 65,712 |
| 2023-03-20 | 375.00 | 375.00 | 342.00 | 350.00 | 350.00 | 141,790 |
| 2023-03-17 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 518 |
| 2023-03-16 | 380.00 | 380.00 | 370.00 | 375.00 | 375.00 | 61,673 |
| 2023-03-15 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 43,500 |
| 2023-03-14 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 88,476 |
| 2023-03-13 | 391.00 | 403.00 | 375.00 | 375.00 | 375.00 | 5,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.