Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 1,225 |
| 2023-03-09 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 34 |
| 2023-03-08 | 394.00 | 394.00 | 380.00 | 390.00 | 390.00 | 20,102 |
| 2023-03-07 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 2,218 |
| 2023-03-06 | 373.00 | 400.00 | 372.00 | 390.00 | 390.00 | 230,445 |
| 2023-03-03 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-03-02 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-03-01 | 399.00 | 399.00 | 375.00 | 399.00 | 399.00 | 62,006 |
| 2023-02-28 | 375.00 | 400.00 | 375.00 | 399.00 | 399.00 | 289,155 |
| 2023-02-27 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | 8,909 |
| 2023-02-24 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 414 |
| 2023-02-23 | 375.00 | 390.00 | 375.00 | 390.00 | 390.00 | 168,104 |
| 2023-02-22 | 375.00 | 399.00 | 375.00 | 399.00 | 399.00 | 26,500 |
| 2023-02-21 | 390.00 | 395.00 | 375.00 | 375.00 | 375.00 | 39,365 |
| 2023-02-20 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 102,292 |
| 2023-02-17 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-02-16 | 386.00 | 398.00 | 386.00 | 390.00 | 390.00 | 12,955 |
| 2023-02-15 | 375.00 | 385.00 | 375.00 | 385.00 | 385.00 | 746 |
| 2023-02-14 | 385.00 | 399.00 | 375.00 | 375.00 | 375.00 | 18,432 |
| 2023-02-13 | 385.00 | 389.00 | 385.00 | 389.00 | 389.00 | 5,194 |
| 2023-02-10 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 1,189 |
| 2023-02-09 | 380.00 | 389.00 | 380.00 | 385.00 | 385.00 | 179,006 |
| 2023-02-08 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-02-07 | 375.00 | 390.00 | 375.00 | 375.00 | 375.00 | 3,707 |
| 2023-02-06 | 379.00 | 379.00 | 371.00 | 375.00 | 375.00 | 73,446 |
| 2023-02-03 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 1,020 |
| 2023-02-02 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | 43,433 |
| 2023-02-01 | 371.00 | 413.00 | 371.00 | 371.00 | 371.00 | 73,029 |
| 2023-01-31 | 385.00 | 399.00 | 367.00 | 385.00 | 385.00 | 173,230 |
| 2023-01-30 | 380.00 | 384.00 | 365.00 | 380.00 | 380.00 | 98,852 |
| 2023-01-27 | 366.00 | 385.00 | 366.00 | 385.00 | 385.00 | 100,324 |
| 2023-01-26 | 375.00 | 394.00 | 371.00 | 371.00 | 371.00 | 263,489 |
| 2023-01-25 | 361.00 | 399.00 | 361.00 | 365.00 | 365.00 | 16,214 |
| 2023-01-24 | 361.00 | 389.00 | 361.00 | 382.00 | 382.00 | 148,488 |
| 2023-01-23 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-01-20 | 388.00 | 395.00 | 380.00 | 385.00 | 385.00 | 681,831 |
| 2023-01-19 | 388.00 | 389.00 | 381.00 | 389.00 | 389.00 | 35,446 |
| 2023-01-18 | 389.00 | 390.00 | 372.00 | 387.00 | 387.00 | 321,594 |
| 2023-01-17 | 391.00 | 391.00 | 357.00 | 357.00 | 357.00 | 24,728 |
| 2023-01-16 | 362.00 | 390.00 | 362.00 | 390.00 | 390.00 | 121,180 |
| 2023-01-13 | 400.00 | 400.00 | 388.00 | 393.00 | 393.00 | 2,305,587 |
| 2023-01-12 | 370.00 | 400.00 | 370.00 | 400.00 | 400.00 | 905,428 |
| 2023-01-11 | 366.00 | 370.00 | 366.00 | 366.00 | 366.00 | 5,998 |
| 2023-01-10 | 366.00 | 390.00 | 366.00 | 366.00 | 366.00 | 6,511 |
| 2023-01-09 | 380.00 | 402.00 | 380.00 | 380.00 | 380.00 | 152,170 |
| 2023-01-06 | 357.00 | 357.00 | 355.00 | 355.00 | 355.00 | 20,427 |
| 2023-01-05 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-01-04 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,000 |
| 2023-01-03 | 365.00 | 395.00 | 342.00 | 355.00 | 355.00 | 51,285 |
| 2022-12-30 | 355.00 | 365.00 | 341.00 | 365.00 | 365.00 | 2,627 |
| 2022-12-29 | 365.00 | 365.00 | 355.00 | 355.00 | 355.00 | 5,420 |
| 2022-12-28 | 341.00 | 363.00 | 341.00 | 363.00 | 363.00 | 140,653 |
| 2022-12-23 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 3,950 |
| 2022-12-22 | 330.00 | 365.00 | 330.00 | 365.00 | 365.00 | 35,493 |
| 2022-12-21 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 92,332 |
| 2022-12-20 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 36,654 |
| 2022-12-19 | 340.00 | 355.00 | 340.00 | 355.00 | 355.00 | 73,386 |
| 2022-12-15 | 350.00 | 355.00 | 350.00 | 350.00 | 350.00 | 35,007 |
| 2022-12-14 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 979 |
| 2022-12-13 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | 48,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.