Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 341.00 | 369.00 | 341.00 | 365.00 | 365.00 | 1,897 |
| 2022-12-09 | 360.00 | 370.00 | 360.00 | 360.00 | 360.00 | 198,630 |
| 2022-12-08 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 12,556 |
| 2022-12-07 | 358.00 | 358.00 | 330.00 | 350.00 | 350.00 | 229,860 |
| 2022-12-06 | 352.00 | 358.00 | 311.00 | 358.00 | 358.00 | 142,517 |
| 2022-12-05 | 352.00 | 360.00 | 352.00 | 352.00 | 352.00 | 56,483 |
| 2022-12-02 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 900 |
| 2022-12-01 | 376.00 | 376.00 | 375.00 | 375.00 | 375.00 | 39,100 |
| 2022-11-30 | 400.00 | 400.00 | 370.00 | 375.00 | 375.00 | 2,758,758 |
| 2022-11-29 | 390.00 | 407.00 | 390.00 | 407.00 | 407.00 | 24,432 |
| 2022-11-28 | 390.00 | 414.00 | 390.00 | 390.00 | 390.00 | 21,684 |
| 2022-11-25 | 380.00 | 419.00 | 380.00 | 390.00 | 390.00 | 32,463 |
| 2022-11-24 | 389.00 | 415.00 | 389.00 | 415.00 | 415.00 | 181,860 |
| 2022-11-23 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 253,186 |
| 2022-11-22 | 370.00 | 410.00 | 370.00 | 380.00 | 380.00 | 10,484 |
| 2022-11-21 | 380.00 | 399.00 | 370.00 | 370.00 | 370.00 | 260,406 |
| 2022-11-18 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 4,358 |
| 2022-11-17 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 3,500 |
| 2022-11-16 | 395.00 | 395.00 | 375.00 | 375.00 | 375.00 | 5,173 |
| 2022-11-15 | 362.00 | 385.00 | 362.00 | 385.00 | 385.00 | 29,600 |
| 2022-11-14 | 385.00 | 385.00 | 361.00 | 361.00 | 361.00 | 28,302 |
| 2022-11-11 | 351.00 | 389.00 | 351.00 | 386.00 | 386.00 | 27,841 |
| 2022-11-10 | 341.00 | 355.00 | 340.00 | 350.00 | 350.00 | 281,892 |
| 2022-11-09 | 384.00 | 384.00 | 322.00 | 322.00 | 322.00 | 936,124 |
| 2022-11-08 | 397.00 | 397.00 | 380.00 | 385.00 | 385.00 | 88,445 |
| 2022-11-07 | 394.00 | 400.00 | 390.00 | 399.00 | 399.00 | 26,129 |
| 2022-11-04 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | 450,553 |
| 2022-11-03 | 372.00 | 381.00 | 372.00 | 380.00 | 380.00 | 256,915 |
| 2022-11-02 | 360.00 | 380.00 | 360.00 | 370.00 | 370.00 | 7,636 |
| 2022-11-01 | 353.00 | 380.00 | 352.00 | 380.00 | 380.00 | 1,737,743 |
| 2022-10-31 | 360.00 | 360.00 | 350.00 | 352.00 | 352.00 | 921,002 |
| 2022-10-28 | 350.00 | 360.00 | 350.00 | 355.00 | 355.00 | 63,903 |
| 2022-10-27 | 360.00 | 390.00 | 360.00 | 370.00 | 370.00 | 110,150 |
| 2022-10-26 | 361.00 | 390.00 | 360.00 | 360.00 | 360.00 | 1,628,042 |
| 2022-10-25 | 347.00 | 350.00 | 326.00 | 350.00 | 350.00 | 258,147 |
| 2022-10-24 | 345.00 | 345.00 | 338.00 | 338.00 | 338.00 | 24,000 |
| 2022-10-21 | 342.00 | 345.00 | 331.00 | 345.00 | 345.00 | 85,649 |
| 2022-10-20 | 335.00 | 344.00 | 335.00 | 344.00 | 344.00 | 18,448 |
| 2022-10-19 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 3,000 |
| 2022-10-18 | 331.00 | 344.00 | 331.00 | 333.00 | 333.00 | 37,857 |
| 2022-10-17 | 325.00 | 340.00 | 320.00 | 340.00 | 340.00 | 44,600 |
| 2022-10-14 | 321.00 | 331.00 | 321.00 | 321.00 | 321.00 | 33,878 |
| 2022-10-13 | 329.00 | 329.00 | 328.00 | 329.00 | 329.00 | 14,000 |
| 2022-10-12 | 316.00 | 331.00 | 316.00 | 329.00 | 329.00 | 28,804 |
| 2022-10-11 | 325.00 | 330.00 | 319.00 | 329.00 | 329.00 | 71,247 |
| 2022-10-10 | 325.00 | 325.00 | 316.00 | 316.00 | 316.00 | 31,928 |
| 2022-10-07 | 315.00 | 320.00 | 314.00 | 320.00 | 320.00 | 128,358 |
| 2022-10-06 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2022-10-05 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 242 |
| 2022-10-04 | 290.00 | 315.00 | 290.00 | 310.00 | 310.00 | 127,080 |
| 2022-10-03 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 24,600 |
| 2022-09-30 | 305.00 | 314.00 | 305.00 | 306.00 | 306.00 | 506,682 |
| 2022-09-29 | 309.00 | 314.00 | 309.00 | 314.00 | 314.00 | 4,911 |
| 2022-09-28 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | 4,575 |
| 2022-09-27 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 6,175 |
| 2022-09-26 | 327.00 | 327.00 | 291.00 | 303.00 | 303.00 | 534,751 |
| 2022-09-23 | 301.00 | 320.00 | 290.00 | 320.00 | 320.00 | 79,040 |
| 2022-09-22 | 319.00 | 326.00 | 310.00 | 326.00 | 326.00 | 82,662 |
| 2022-09-21 | 311.00 | 320.00 | 300.00 | 320.00 | 320.00 | 57,460 |
| 2022-09-20 | 306.00 | 324.00 | 306.00 | 320.00 | 320.00 | 7,645 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.