Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 318.00 | 329.00 | 311.00 | 311.00 | 311.00 | 77,770 |
| 2022-09-16 | 327.00 | 329.00 | 325.00 | 325.00 | 325.00 | 148,830 |
| 2022-09-15 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | 105,734 |
| 2022-09-14 | 319.00 | 323.00 | 315.00 | 323.00 | 323.00 | 191,644 |
| 2022-09-13 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | 56,032 |
| 2022-09-12 | 319.00 | 322.00 | 319.00 | 322.00 | 322.00 | 4,728 |
| 2022-09-09 | 317.00 | 322.00 | 317.00 | 322.00 | 322.00 | 61,555 |
| 2022-09-08 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2,000 |
| 2022-09-07 | 316.00 | 322.00 | 315.00 | 315.00 | 315.00 | 188,942 |
| 2022-09-06 | 315.00 | 322.00 | 315.00 | 322.00 | 322.00 | 38,101 |
| 2022-09-05 | 316.00 | 322.00 | 315.00 | 315.00 | 315.00 | 29,098 |
| 2022-09-02 | 315.00 | 318.00 | 315.00 | 316.00 | 316.00 | 39,029 |
| 2022-09-01 | 311.00 | 322.00 | 311.00 | 315.00 | 315.00 | 36,596 |
| 2022-08-31 | 321.00 | 330.00 | 308.00 | 320.00 | 320.00 | 966,033 |
| 2022-08-30 | 340.00 | 340.00 | 325.00 | 338.00 | 338.00 | 306,614 |
| 2022-08-29 | 344.00 | 344.00 | 330.00 | 340.00 | 340.00 | 242,737 |
| 2022-08-26 | 340.00 | 350.00 | 335.00 | 347.00 | 347.00 | 85,963 |
| 2022-08-25 | 335.00 | 340.00 | 332.00 | 339.00 | 339.00 | 177,405 |
| 2022-08-24 | 315.00 | 339.00 | 315.00 | 339.00 | 339.00 | 77,010 |
| 2022-08-23 | 306.00 | 334.00 | 306.00 | 310.00 | 310.00 | 16,035 |
| 2022-08-22 | 310.00 | 320.00 | 305.00 | 306.00 | 306.00 | 75,911 |
| 2022-08-19 | 295.00 | 320.00 | 290.00 | 303.00 | 303.00 | 395,089 |
| 2022-08-18 | 295.00 | 300.00 | 290.00 | 300.00 | 300.00 | 307,945 |
| 2022-08-17 | 307.00 | 308.00 | 290.00 | 300.00 | 300.00 | 266,192 |
| 2022-08-16 | 305.00 | 322.00 | 305.00 | 317.00 | 317.00 | 631,145 |
| 2022-08-15 | 295.00 | 307.00 | 295.00 | 307.00 | 307.00 | 4,357,926 |
| 2022-08-12 | 261.00 | 295.00 | 261.00 | 295.00 | 295.00 | 1,445,734 |
| 2022-08-11 | 260.00 | 261.00 | 250.00 | 261.00 | 261.00 | 550,319 |
| 2022-08-10 | 250.00 | 260.00 | 243.00 | 260.00 | 260.00 | 1,175,795 |
| 2022-08-08 | 250.00 | 260.00 | 245.00 | 260.00 | 260.00 | 40,216 |
| 2022-08-05 | 234.00 | 250.00 | 234.00 | 250.00 | 250.00 | 1,193 |
| 2022-08-04 | 232.00 | 250.00 | 232.00 | 250.00 | 250.00 | 517 |
| 2022-08-03 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,973 |
| 2022-08-02 | 240.00 | 250.00 | 233.00 | 233.00 | 233.00 | 88,781 |
| 2022-08-01 | 249.00 | 250.00 | 234.00 | 238.00 | 238.00 | 19,794 |
| 2022-07-29 | 249.00 | 250.00 | 233.00 | 233.00 | 233.00 | 856,830 |
| 2022-07-28 | 235.00 | 249.00 | 235.00 | 249.00 | 249.00 | 9,806 |
| 2022-07-27 | 234.00 | 249.00 | 234.00 | 249.00 | 249.00 | 101 |
| 2022-07-26 | 249.00 | 250.00 | 236.00 | 250.00 | 250.00 | 80,117 |
| 2022-07-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-07-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-07-21 | 241.00 | 250.00 | 236.00 | 250.00 | 250.00 | 215,475 |
| 2022-07-20 | 249.00 | 250.00 | 242.00 | 250.00 | 250.00 | 70,836 |
| 2022-07-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,195 |
| 2022-07-18 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 20,000 |
| 2022-07-15 | 250.00 | 250.00 | 240.00 | 250.00 | 250.00 | 93,011 |
| 2022-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 29,650 |
| 2022-07-13 | 236.00 | 250.00 | 236.00 | 250.00 | 250.00 | 12,975 |
| 2022-07-12 | 250.00 | 250.00 | 231.00 | 237.00 | 237.00 | 60,685 |
| 2022-07-11 | 242.00 | 250.00 | 240.00 | 250.00 | 250.00 | 144,411 |
| 2022-07-08 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 205,000 |
| 2022-07-07 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | 205,000 |
| 2022-07-06 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 144,885 |
| 2022-07-05 | 250.00 | 250.00 | 237.00 | 237.00 | 237.00 | 3,694 |
| 2022-07-04 | 250.00 | 250.00 | 237.00 | 246.00 | 246.00 | 209,357 |
| 2022-07-01 | 250.00 | 250.00 | 231.00 | 250.00 | 250.00 | 108,353 |
| 2022-06-30 | 250.00 | 250.00 | 234.00 | 249.00 | 249.00 | 114,462 |
| 2022-06-29 | 229.00 | 250.00 | 229.00 | 250.00 | 250.00 | 398,722 |
| 2022-06-28 | 229.00 | 229.00 | 220.00 | 229.00 | 229.00 | 68,145 |
| 2022-06-27 | 225.00 | 233.00 | 220.00 | 220.00 | 220.00 | 24,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.