Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 239.00 | 239.00 | 229.00 | 230.00 | 230.00 | 106,439 |
| 2022-06-23 | 243.00 | 243.00 | 222.00 | 235.00 | 235.00 | 39,059 |
| 2022-06-22 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 5,000 |
| 2022-06-21 | 248.00 | 248.00 | 227.00 | 248.00 | 248.00 | 123,679 |
| 2022-06-20 | 220.00 | 270.00 | 220.00 | 241.00 | 241.00 | 345,389 |
| 2022-06-17 | 229.00 | 230.00 | 211.00 | 230.00 | 230.00 | 25,919 |
| 2022-06-15 | 225.00 | 234.00 | 213.00 | 229.00 | 229.00 | 79,757 |
| 2022-06-14 | 208.00 | 234.00 | 208.00 | 220.00 | 220.00 | 135,280 |
| 2022-06-13 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 3,715 |
| 2022-06-10 | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | 19,423 |
| 2022-06-09 | 205.00 | 214.00 | 205.00 | 214.00 | 214.00 | 5,251 |
| 2022-06-08 | 215.00 | 216.00 | 210.00 | 210.00 | 210.00 | 27,409 |
| 2022-06-07 | 203.00 | 216.00 | 203.00 | 216.00 | 216.00 | 6,141 |
| 2022-06-06 | 214.00 | 214.00 | 201.00 | 201.00 | 201.00 | 7,462 |
| 2022-06-03 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 5,500 |
| 2022-06-02 | 210.00 | 218.00 | 202.00 | 210.00 | 210.00 | 99,579 |
| 2022-06-01 | 210.00 | 215.00 | 209.00 | 209.00 | 209.00 | 323,328 |
| 2022-05-31 | 209.00 | 210.00 | 207.00 | 210.00 | 210.00 | 165,210 |
| 2022-05-30 | 207.00 | 207.00 | 202.00 | 202.00 | 202.00 | 2,264 |
| 2022-05-27 | 202.00 | 207.00 | 202.00 | 202.00 | 202.00 | 7,404 |
| 2022-05-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 103,793 |
| 2022-05-25 | 208.00 | 208.00 | 200.00 | 206.00 | 206.00 | 125,435 |
| 2022-05-24 | 206.00 | 208.00 | 195.00 | 207.00 | 207.00 | 10,360 |
| 2022-05-23 | 200.00 | 209.00 | 197.00 | 209.00 | 209.00 | 31,656 |
| 2022-05-20 | 199.00 | 205.00 | 199.00 | 205.00 | 205.00 | 227,858 |
| 2022-05-19 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 6,267 |
| 2022-05-18 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 106,988 |
| 2022-05-17 | 204.00 | 210.00 | 200.00 | 200.00 | 200.00 | 38,483 |
| 2022-05-16 | 201.00 | 204.00 | 201.00 | 201.00 | 201.00 | 3,035 |
| 2022-05-13 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | 3,104 |
| 2022-05-12 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 2,000 |
| 2022-05-11 | 212.00 | 212.00 | 203.00 | 203.00 | 203.00 | 62,198 |
| 2022-05-10 | 210.00 | 210.00 | 203.00 | 210.00 | 210.00 | 381,934 |
| 2022-05-09 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-05-06 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3,400 |
| 2022-05-05 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 6,861 |
| 2022-05-04 | 216.00 | 216.00 | 210.00 | 210.00 | 210.00 | 24,715 |
| 2022-05-03 | 215.00 | 215.00 | 210.00 | 215.00 | 215.00 | 30,731 |
| 2022-04-29 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 108 |
| 2022-04-28 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 17,529 |
| 2022-04-26 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 35,477 |
| 2022-04-25 | 210.00 | 217.00 | 203.00 | 210.00 | 210.00 | 330,473 |
| 2022-04-22 | 205.00 | 217.00 | 205.00 | 213.00 | 213.00 | 6,620 |
| 2022-04-21 | 215.00 | 218.00 | 211.00 | 212.00 | 212.00 | 115,895 |
| 2022-04-20 | 210.00 | 217.00 | 210.00 | 215.00 | 215.00 | 101,387 |
| 2022-04-19 | 213.00 | 214.00 | 205.00 | 214.00 | 214.00 | 124,842 |
| 2022-04-14 | 214.00 | 214.00 | 204.00 | 214.00 | 214.00 | 54,183 |
| 2022-04-13 | 205.00 | 214.00 | 205.00 | 211.00 | 211.00 | 8,818 |
| 2022-04-12 | 204.00 | 210.00 | 204.00 | 205.00 | 205.00 | 82,462 |
| 2022-04-11 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | 61,840 |
| 2022-04-08 | 209.00 | 218.00 | 208.00 | 208.00 | 208.00 | 113,695 |
| 2022-04-07 | 220.00 | 220.00 | 206.00 | 208.00 | 208.00 | 19,263 |
| 2022-04-06 | 206.00 | 220.00 | 205.00 | 220.00 | 220.00 | 520,453 |
| 2022-04-05 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | 21,491 |
| 2022-04-04 | 202.00 | 205.00 | 198.00 | 205.00 | 205.00 | 26,888 |
| 2022-04-01 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-03-31 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 17,258 |
| 2022-03-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 250 |
| 2022-03-29 | 199.00 | 205.00 | 199.00 | 200.00 | 200.00 | 118,593 |
| 2022-03-28 | 203.00 | 208.00 | 199.00 | 208.00 | 208.00 | 33,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.