Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2026-07-21 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 23,214 |
| 2026-07-20 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 26,620 |
| 2026-07-17 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 408 |
| 2026-07-16 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3,798 |
| 2026-07-15 | 621.00 | 650.00 | 620.00 | 650.00 | 650.00 | 38,475 |
| 2026-07-14 | 650.00 | 742.00 | 621.00 | 698.00 | 698.00 | 8,683 |
| 2026-07-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,219 |
| 2026-07-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,122 |
| 2026-07-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3 |
| 2026-07-08 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 178 |
| 2026-07-07 | 635.00 | 658.00 | 610.00 | 658.00 | 658.00 | 267,087 |
| 2026-07-06 | 611.00 | 630.00 | 611.00 | 630.00 | 630.00 | 10,867 |
| 2026-07-03 | 610.00 | 630.00 | 610.00 | 611.00 | 611.00 | 405 |
| 2026-07-02 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 34 |
| 2026-07-01 | 667.00 | 667.00 | 660.00 | 660.00 | 660.00 | 35,571 |
| 2026-06-30 | 657.00 | 664.00 | 657.00 | 660.00 | 659.45 | 2,413 |
| 2026-06-29 | 650.00 | 650.00 | 650.00 | 650.00 | 649.46 | 289 |
| 2026-06-26 | 650.00 | 650.00 | 650.00 | 650.00 | 649.46 | 0 |
| 2026-06-25 | 611.00 | 655.00 | 611.00 | 650.00 | 649.46 | 11,125 |
| 2026-06-24 | 638.00 | 650.00 | 638.00 | 650.00 | 649.46 | 20,653 |
| 2026-06-23 | 600.00 | 638.00 | 600.00 | 638.00 | 638.00 | 41,562 |
| 2026-06-22 | 577.00 | 637.00 | 577.00 | 578.00 | 578.00 | 5,288 |
| 2026-06-19 | 618.00 | 618.00 | 600.00 | 600.00 | 600.00 | 12,789 |
| 2026-06-18 | 599.00 | 602.00 | 599.00 | 602.00 | 602.00 | 622,425 |
| 2026-06-17 | 575.00 | 575.00 | 571.00 | 571.00 | 571.00 | 31,645 |
| 2026-06-15 | 571.00 | 571.00 | 570.00 | 571.00 | 571.00 | 46,714 |
| 2026-06-12 | 569.00 | 571.00 | 569.00 | 571.00 | 571.00 | 130,511 |
| 2026-06-11 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 8,073 |
| 2026-06-10 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 4,292 |
| 2026-06-09 | 543.00 | 545.00 | 543.00 | 545.00 | 545.00 | 15,787 |
| 2026-06-08 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 11,441 |
| 2026-06-05 | 569.00 | 569.00 | 546.00 | 546.00 | 546.00 | 30,137 |
| 2026-06-04 | 542.00 | 570.00 | 542.00 | 570.00 | 570.00 | 23 |
| 2026-06-03 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 12,640 |
| 2026-06-02 | 542.00 | 546.00 | 541.00 | 541.00 | 541.00 | 141,015 |
| 2026-06-01 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 20 |
| 2026-05-29 | 545.00 | 545.00 | 541.00 | 541.00 | 541.00 | 7,617 |
| 2026-05-28 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2026-05-27 | 545.00 | 550.00 | 545.00 | 545.00 | 545.00 | 7,274 |
| 2026-05-26 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 22,631 |
| 2026-05-25 | 541.00 | 545.00 | 541.00 | 541.00 | 541.00 | 29,260 |
| 2026-05-22 | 535.00 | 541.00 | 535.00 | 541.00 | 541.00 | 7,870 |
| 2026-05-21 | 533.00 | 534.00 | 533.00 | 534.00 | 534.00 | 3,970 |
| 2026-05-20 | 532.00 | 533.00 | 532.00 | 533.00 | 533.00 | 52,121 |
| 2026-05-19 | 531.00 | 531.00 | 530.00 | 531.00 | 531.00 | 27,616 |
| 2026-05-18 | 530.00 | 569.00 | 530.00 | 530.00 | 530.00 | 5,085 |
| 2026-05-15 | 541.00 | 546.00 | 541.00 | 541.00 | 541.00 | 2,285,491 |
| 2026-05-14 | 545.00 | 546.00 | 545.00 | 546.00 | 546.00 | 119,458 |
| 2026-05-13 | 543.00 | 543.00 | 542.00 | 542.00 | 542.00 | 999 |
| 2026-05-12 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 4,651 |
| 2026-05-11 | 542.00 | 570.00 | 541.00 | 570.00 | 570.00 | 10,202 |
| 2026-05-08 | 546.00 | 570.00 | 546.00 | 570.00 | 570.00 | 31,161 |
| 2026-05-07 | 547.00 | 547.00 | 546.00 | 546.00 | 546.00 | 16,559 |
| 2026-05-06 | 547.00 | 569.00 | 546.00 | 546.00 | 546.00 | 22,010 |
| 2026-05-05 | 541.00 | 546.00 | 541.00 | 545.00 | 545.00 | 103,759 |
| 2026-05-04 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 50,000 |
| 2026-04-30 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2026-04-29 | 541.00 | 542.00 | 541.00 | 541.00 | 541.00 | 20,001 |
| 2026-04-28 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 401,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.