Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3,214 |
| 2022-03-24 | 200.00 | 208.00 | 199.00 | 199.00 | 199.00 | 60,145 |
| 2022-03-23 | 200.00 | 210.00 | 200.00 | 200.00 | 200.00 | 26,248 |
| 2022-03-22 | 201.00 | 209.00 | 198.00 | 198.00 | 198.00 | 25,168 |
| 2022-03-18 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 4,168 |
| 2022-03-17 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2022-03-16 | 191.00 | 214.00 | 191.00 | 213.00 | 213.00 | 14,328 |
| 2022-03-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,315 |
| 2022-03-14 | 196.00 | 200.00 | 189.00 | 200.00 | 200.00 | 36,719 |
| 2022-03-11 | 205.00 | 209.00 | 196.00 | 196.00 | 196.00 | 6,771 |
| 2022-03-10 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 22,723 |
| 2022-03-09 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | 18,035 |
| 2022-03-08 | 206.00 | 206.00 | 181.00 | 200.00 | 200.00 | 245,427 |
| 2022-03-07 | 205.00 | 210.00 | 204.00 | 204.00 | 204.00 | 25,176 |
| 2022-03-04 | 207.00 | 226.00 | 207.00 | 215.00 | 215.00 | 36,636 |
| 2022-03-03 | 216.00 | 218.00 | 211.00 | 218.00 | 218.00 | 53,149 |
| 2022-03-02 | 214.00 | 216.00 | 204.00 | 216.00 | 216.00 | 60,396 |
| 2022-03-01 | 215.00 | 216.00 | 206.00 | 215.00 | 215.00 | 98,840 |
| 2022-02-28 | 215.00 | 216.00 | 205.00 | 205.00 | 205.00 | 76,316 |
| 2022-02-25 | 210.00 | 214.00 | 210.00 | 210.00 | 210.00 | 64,264 |
| 2022-02-24 | 219.00 | 220.00 | 192.00 | 210.00 | 210.00 | 508,152 |
| 2022-02-23 | 222.00 | 222.00 | 215.00 | 219.00 | 219.00 | 2,280,467 |
| 2022-02-22 | 261.00 | 269.00 | 256.00 | 256.00 | 216.00 | 3,326,294 |
| 2022-02-21 | 274.00 | 274.00 | 260.00 | 260.00 | 219.38 | 132,207 |
| 2022-02-18 | 270.00 | 275.00 | 266.00 | 266.00 | 224.44 | 139,575 |
| 2022-02-17 | 271.00 | 271.00 | 270.00 | 270.00 | 227.81 | 65,801 |
| 2022-02-16 | 271.00 | 275.00 | 269.00 | 269.00 | 226.97 | 49,752 |
| 2022-02-15 | 271.00 | 276.00 | 271.00 | 271.00 | 228.66 | 64,026 |
| 2022-02-14 | 275.00 | 275.00 | 270.00 | 270.00 | 227.81 | 47,790 |
| 2022-02-11 | 275.00 | 275.00 | 270.00 | 275.00 | 232.03 | 70,923 |
| 2022-02-10 | 274.00 | 279.00 | 274.00 | 275.00 | 232.03 | 221,444 |
| 2022-02-09 | 273.00 | 275.00 | 270.00 | 275.00 | 232.03 | 104,325 |
| 2022-02-08 | 274.00 | 275.00 | 269.00 | 273.00 | 230.34 | 27,471,283 |
| 2022-02-07 | 265.00 | 274.00 | 251.00 | 272.00 | 229.50 | 215,287 |
| 2022-02-04 | 240.00 | 260.00 | 235.00 | 257.00 | 216.84 | 1,419,351 |
| 2022-02-03 | 233.00 | 239.00 | 227.00 | 239.00 | 201.66 | 299,325 |
| 2022-02-02 | 236.00 | 236.00 | 233.00 | 233.00 | 196.59 | 18,508 |
| 2022-02-01 | 233.00 | 238.00 | 233.00 | 238.00 | 200.81 | 52,056 |
| 2022-01-31 | 239.00 | 240.00 | 233.00 | 233.00 | 196.59 | 284,262 |
| 2022-01-28 | 235.00 | 235.00 | 235.00 | 235.00 | 198.28 | 1,190,484 |
| 2022-01-27 | 235.00 | 235.00 | 235.00 | 235.00 | 198.28 | 20,224 |
| 2022-01-26 | 240.00 | 240.00 | 235.00 | 235.00 | 198.28 | 284,444 |
| 2022-01-25 | 239.00 | 240.00 | 236.00 | 240.00 | 202.50 | 118,864 |
| 2022-01-24 | 240.00 | 242.00 | 236.00 | 236.00 | 199.13 | 218,155 |
| 2022-01-21 | 238.00 | 240.00 | 238.00 | 240.00 | 202.50 | 41,582 |
| 2022-01-20 | 236.00 | 236.00 | 235.00 | 235.00 | 198.28 | 6,876 |
| 2022-01-19 | 236.00 | 238.00 | 235.00 | 235.00 | 198.28 | 52,596 |
| 2022-01-18 | 235.00 | 240.00 | 235.00 | 240.00 | 202.50 | 75,550 |
| 2022-01-17 | 240.00 | 240.00 | 235.00 | 235.00 | 198.28 | 70,713 |
| 2022-01-14 | 240.00 | 240.00 | 238.00 | 238.00 | 200.81 | 66,525 |
| 2022-01-13 | 240.00 | 240.00 | 238.00 | 238.00 | 200.81 | 131,306 |
| 2022-01-12 | 239.00 | 240.00 | 238.00 | 238.00 | 200.81 | 39,187 |
| 2022-01-11 | 245.00 | 245.00 | 238.00 | 238.00 | 200.81 | 136,413 |
| 2022-01-10 | 239.00 | 250.00 | 238.00 | 238.00 | 200.81 | 148,102 |
| 2022-01-07 | 235.00 | 235.00 | 235.00 | 235.00 | 198.28 | 3 |
| 2022-01-06 | 235.00 | 240.00 | 235.00 | 236.00 | 199.13 | 34,439 |
| 2022-01-05 | 239.00 | 240.00 | 233.00 | 235.00 | 198.28 | 54,654 |
| 2022-01-04 | 235.00 | 235.00 | 233.00 | 233.00 | 196.59 | 82,182 |
| 2022-01-03 | 234.00 | 235.00 | 233.00 | 235.00 | 198.28 | 108,927 |
| 2021-12-31 | 234.00 | 234.00 | 234.00 | 234.00 | 197.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.