Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 235.00 | 235.00 | 233.00 | 234.00 | 197.44 | 1,757,402 |
| 2021-12-29 | 233.00 | 237.00 | 233.00 | 235.00 | 198.28 | 320,517 |
| 2021-12-28 | 235.00 | 235.00 | 233.00 | 235.00 | 198.28 | 149,330 |
| 2021-12-24 | 233.00 | 235.00 | 230.00 | 235.00 | 198.28 | 908,449 |
| 2021-12-23 | 233.00 | 235.00 | 233.00 | 233.00 | 196.59 | 360,510 |
| 2021-12-22 | 233.00 | 234.00 | 233.00 | 234.00 | 197.44 | 10,102 |
| 2021-12-21 | 235.00 | 235.00 | 233.00 | 235.00 | 198.28 | 25,053 |
| 2021-12-20 | 235.00 | 235.00 | 233.00 | 235.00 | 198.28 | 202,541 |
| 2021-12-17 | 233.00 | 235.00 | 233.00 | 235.00 | 198.28 | 40,393 |
| 2021-12-15 | 233.00 | 236.00 | 233.00 | 236.00 | 199.13 | 39,895 |
| 2021-12-14 | 232.00 | 236.00 | 232.00 | 233.00 | 196.59 | 5,856 |
| 2021-12-13 | 234.00 | 236.00 | 234.00 | 236.00 | 199.13 | 11,978 |
| 2021-12-10 | 234.00 | 236.00 | 233.00 | 235.00 | 198.28 | 113,335 |
| 2021-12-09 | 235.00 | 235.00 | 234.00 | 235.00 | 198.28 | 909,176 |
| 2021-12-08 | 236.00 | 236.00 | 234.00 | 234.00 | 197.44 | 164,547 |
| 2021-12-07 | 233.00 | 237.00 | 233.00 | 235.00 | 198.28 | 320,943 |
| 2021-12-06 | 237.00 | 237.00 | 233.00 | 233.00 | 196.59 | 1,744,197 |
| 2021-12-03 | 236.00 | 240.00 | 236.00 | 237.00 | 199.97 | 160,213 |
| 2021-12-02 | 233.00 | 236.00 | 233.00 | 235.00 | 198.28 | 147,048 |
| 2021-12-01 | 236.00 | 236.00 | 232.00 | 235.00 | 198.28 | 9,132,643 |
| 2021-11-30 | 230.00 | 233.00 | 230.00 | 233.00 | 196.59 | 351,193 |
| 2021-11-29 | 230.00 | 233.00 | 230.00 | 233.00 | 196.59 | 74,272 |
| 2021-11-26 | 230.00 | 232.00 | 228.00 | 230.00 | 194.06 | 416,406 |
| 2021-11-25 | 232.00 | 232.00 | 227.00 | 232.00 | 195.75 | 1,243,985 |
| 2021-11-24 | 230.00 | 232.00 | 230.00 | 230.00 | 194.06 | 50,505 |
| 2021-11-23 | 231.00 | 232.00 | 230.00 | 232.00 | 195.75 | 373,216 |
| 2021-11-22 | 232.00 | 232.00 | 230.00 | 232.00 | 195.75 | 38,820 |
| 2021-11-19 | 230.00 | 233.00 | 229.00 | 233.00 | 196.59 | 312,906 |
| 2021-11-18 | 229.00 | 232.00 | 229.00 | 232.00 | 195.75 | 1,512,780 |
| 2021-11-17 | 227.00 | 229.00 | 227.00 | 227.00 | 191.53 | 85,214 |
| 2021-11-16 | 228.00 | 229.00 | 227.00 | 229.00 | 193.22 | 30,278 |
| 2021-11-15 | 230.00 | 230.00 | 227.00 | 229.00 | 193.22 | 39,886 |
| 2021-11-12 | 227.00 | 230.00 | 227.00 | 229.00 | 193.22 | 44,780 |
| 2021-11-11 | 230.00 | 230.00 | 227.00 | 230.00 | 194.06 | 108,814 |
| 2021-11-10 | 230.00 | 230.00 | 227.00 | 230.00 | 194.06 | 381,356 |
| 2021-11-09 | 230.00 | 230.00 | 227.00 | 230.00 | 194.06 | 44,941 |
| 2021-11-08 | 231.00 | 231.00 | 227.00 | 227.00 | 191.53 | 6,049 |
| 2021-11-05 | 228.00 | 229.00 | 226.00 | 229.00 | 193.22 | 51,117 |
| 2021-11-04 | 228.00 | 230.00 | 228.00 | 229.00 | 193.22 | 47,207 |
| 2021-11-03 | 230.00 | 230.00 | 228.00 | 230.00 | 194.06 | 10,242 |
| 2021-11-02 | 226.00 | 232.00 | 226.00 | 230.00 | 194.06 | 148,040 |
| 2021-10-29 | 228.00 | 233.00 | 228.00 | 230.00 | 194.06 | 427,404 |
| 2021-10-28 | 228.00 | 233.00 | 227.00 | 230.00 | 194.06 | 476,024 |
| 2021-10-27 | 222.00 | 228.00 | 222.00 | 228.00 | 192.38 | 397,172 |
| 2021-10-26 | 226.00 | 226.00 | 215.00 | 223.00 | 188.16 | 6,901,142 |
| 2021-10-25 | 225.00 | 228.00 | 225.00 | 225.00 | 189.84 | 3,221,089 |
| 2021-10-22 | 226.00 | 228.00 | 226.00 | 228.00 | 192.38 | 148,318 |
| 2021-10-21 | 226.00 | 229.00 | 226.00 | 228.00 | 192.38 | 24,064 |
| 2021-10-20 | 229.00 | 229.00 | 226.00 | 228.00 | 192.38 | 108,283 |
| 2021-10-19 | 229.00 | 229.00 | 226.00 | 229.00 | 193.22 | 55,721 |
| 2021-10-18 | 229.00 | 229.00 | 228.00 | 229.00 | 193.22 | 92,669 |
| 2021-10-15 | 228.00 | 229.00 | 225.00 | 229.00 | 193.22 | 8,407 |
| 2021-10-14 | 226.00 | 230.00 | 226.00 | 227.00 | 191.53 | 88,429 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.