Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 401,842 |
| 2026-04-24 | 541.00 | 546.00 | 541.00 | 541.00 | 541.00 | 7,635 |
| 2026-04-23 | 547.00 | 547.00 | 541.00 | 541.00 | 541.00 | 17,301 |
| 2026-04-22 | 551.00 | 552.00 | 541.00 | 541.00 | 541.00 | 32,353 |
| 2026-04-21 | 546.00 | 551.00 | 546.00 | 551.00 | 551.00 | 4,211 |
| 2026-04-20 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 4,927 |
| 2026-04-17 | 541.00 | 550.00 | 541.00 | 541.00 | 541.00 | 6,495 |
| 2026-04-16 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 1,890 |
| 2026-04-15 | 560.00 | 569.00 | 540.00 | 541.00 | 541.00 | 7,131 |
| 2026-04-14 | 545.00 | 545.00 | 540.00 | 542.00 | 542.00 | 6,281 |
| 2026-04-13 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2026-04-10 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 2,589 |
| 2026-04-09 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 1,785 |
| 2026-04-08 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,800 |
| 2026-04-07 | 535.00 | 570.00 | 530.00 | 570.00 | 570.00 | 8,598 |
| 2026-04-02 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | 2,596 |
| 2026-04-01 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-03-31 | 530.00 | 569.00 | 530.00 | 550.00 | 550.00 | 36,239 |
| 2026-03-30 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 70,666 |
| 2026-03-27 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 8,448 |
| 2026-03-26 | 531.00 | 537.00 | 531.00 | 532.00 | 532.00 | 14,932 |
| 2026-03-25 | 540.00 | 550.00 | 530.00 | 530.00 | 530.00 | 11,206 |
| 2026-03-24 | 531.00 | 533.00 | 531.00 | 533.00 | 533.00 | 1,963 |
| 2026-03-23 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 65 |
| 2026-03-20 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 10,187 |
| 2026-03-19 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 32,268 |
| 2026-03-18 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 4,344 |
| 2026-03-17 | 544.00 | 544.00 | 530.00 | 530.00 | 530.00 | 13,732 |
| 2026-03-16 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 447 |
| 2026-03-13 | 573.00 | 573.00 | 532.00 | 532.00 | 532.00 | 260,851 |
| 2026-03-12 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2026-03-11 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 86 |
| 2026-03-10 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 4,160 |
| 2026-03-09 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 117,703 |
| 2026-03-06 | 543.00 | 543.00 | 530.00 | 530.00 | 530.00 | 307,107 |
| 2026-03-05 | 573.00 | 573.00 | 531.00 | 537.00 | 537.00 | 90,049 |
| 2026-03-04 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 158,918 |
| 2026-03-03 | 550.00 | 550.00 | 549.00 | 549.00 | 549.00 | 2 |
| 2026-03-02 | 534.00 | 543.00 | 533.00 | 533.00 | 533.00 | 47,071 |
| 2026-02-27 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 50,249 |
| 2026-02-26 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 6,207 |
| 2026-02-25 | 550.00 | 550.00 | 538.00 | 538.00 | 538.00 | 618 |
| 2026-02-24 | 533.00 | 534.00 | 533.00 | 534.00 | 534.00 | 2,266 |
| 2026-02-23 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 25,310 |
| 2026-02-20 | 532.00 | 540.00 | 532.00 | 540.00 | 540.00 | 29,200 |
| 2026-02-19 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 5,061 |
| 2026-02-18 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 26,705 |
| 2026-02-17 | 531.00 | 540.00 | 530.00 | 531.00 | 531.00 | 63,279 |
| 2026-02-16 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 52,235 |
| 2026-02-13 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 491 |
| 2026-02-12 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 2,982 |
| 2026-02-11 | 560.00 | 570.00 | 555.00 | 570.00 | 570.00 | 7,572 |
| 2026-02-10 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 16,031 |
| 2026-02-09 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 3,200 |
| 2026-02-06 | 536.00 | 536.00 | 535.00 | 535.00 | 535.00 | 11,769 |
| 2026-02-05 | 537.00 | 542.00 | 537.00 | 537.00 | 537.00 | 12,503 |
| 2026-02-04 | 534.00 | 542.00 | 534.00 | 542.00 | 542.00 | 24,344 |
| 2026-02-03 | 536.00 | 542.00 | 535.00 | 535.00 | 535.00 | 10,717 |
| 2026-02-02 | 536.00 | 542.00 | 534.00 | 535.00 | 535.00 | 77,676 |
| 2026-01-30 | 535.00 | 537.00 | 535.00 | 537.00 | 537.00 | 505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.