Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 401,842 |
| 2026-04-24 | 541.00 | 546.00 | 541.00 | 541.00 | 541.00 | 7,635 |
| 2026-04-23 | 547.00 | 547.00 | 541.00 | 541.00 | 541.00 | 17,301 |
| 2026-04-22 | 551.00 | 552.00 | 541.00 | 541.00 | 541.00 | 32,353 |
| 2026-04-21 | 546.00 | 551.00 | 546.00 | 551.00 | 551.00 | 4,211 |
| 2026-04-20 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 4,927 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.