Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 531.00 | 542.00 | 531.00 | 534.00 | 534.00 | 29,582 |
| 2026-01-28 | 534.00 | 534.00 | 530.00 | 530.00 | 530.00 | 2,345 |
| 2026-01-27 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | 34,156 |
| 2026-01-26 | 535.00 | 540.00 | 530.00 | 530.00 | 530.00 | 15,584 |
| 2026-01-23 | 520.00 | 545.00 | 520.00 | 530.00 | 530.00 | 10,902 |
| 2026-01-22 | 515.00 | 545.00 | 515.00 | 545.00 | 545.00 | 6,578 |
| 2026-01-21 | 506.00 | 547.00 | 506.00 | 547.00 | 547.00 | 2,776 |
| 2026-01-20 | 500.00 | 573.00 | 500.00 | 515.00 | 515.00 | 3,869 |
| 2026-01-19 | 573.00 | 573.00 | 518.00 | 518.00 | 518.00 | 316,055 |
| 2026-01-16 | 523.00 | 525.00 | 523.00 | 525.00 | 525.00 | 467,000 |
| 2026-01-15 | 528.00 | 528.00 | 522.00 | 522.00 | 522.00 | 431,453 |
| 2026-01-14 | 522.00 | 527.00 | 521.00 | 522.00 | 522.00 | 17,344 |
| 2026-01-13 | 522.00 | 571.00 | 522.00 | 571.00 | 571.00 | 6,520 |
| 2026-01-12 | 551.00 | 551.00 | 510.00 | 516.00 | 516.00 | 20,015 |
| 2026-01-09 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 8,445 |
| 2026-01-08 | 599.00 | 599.00 | 510.00 | 510.00 | 510.00 | 33,657 |
| 2026-01-07 | 550.00 | 556.00 | 550.00 | 550.00 | 550.00 | 10,673 |
| 2026-01-06 | 570.00 | 570.00 | 565.00 | 570.00 | 570.00 | 173,416 |
| 2026-01-05 | 570.00 | 576.00 | 566.00 | 575.00 | 575.00 | 417,268 |
| 2026-01-02 | 590.00 | 598.00 | 580.00 | 580.00 | 580.00 | 502,246 |
| 2025-12-31 | 599.00 | 600.00 | 590.00 | 590.00 | 590.00 | 59,166 |
| 2025-12-30 | 619.00 | 619.00 | 600.00 | 600.00 | 600.00 | 135,135 |
| 2025-12-29 | 601.00 | 601.00 | 600.00 | 601.00 | 601.00 | 41,401 |
| 2025-12-24 | 629.00 | 629.00 | 600.00 | 600.00 | 600.00 | 14,413 |
| 2025-12-23 | 600.00 | 629.00 | 600.00 | 629.00 | 629.00 | 8,470 |
| 2025-12-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,443 |
| 2025-12-19 | 616.00 | 616.00 | 600.00 | 616.00 | 616.00 | 17,529 |
| 2025-12-18 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 22,373 |
| 2025-12-17 | 634.00 | 635.00 | 600.00 | 635.00 | 635.00 | 34,373 |
| 2025-12-15 | 606.00 | 634.00 | 600.00 | 634.00 | 634.00 | 26,821 |
| 2025-12-12 | 600.00 | 600.00 | 590.00 | 600.00 | 600.00 | 130,109 |
| 2025-12-11 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 382 |
| 2025-12-10 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 109,674 |
| 2025-12-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 158,538 |
| 2025-12-08 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 17,600 |
| 2025-12-05 | 600.00 | 625.00 | 600.00 | 605.00 | 605.00 | 22,319 |
| 2025-12-04 | 648.00 | 648.00 | 600.00 | 648.00 | 648.00 | 24,955 |
| 2025-12-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,011 |
| 2025-12-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,985 |
| 2025-12-01 | 601.00 | 601.00 | 580.00 | 590.00 | 590.00 | 66,500 |
| 2025-11-28 | 600.00 | 648.00 | 575.00 | 648.00 | 648.00 | 27,715 |
| 2025-11-27 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1,995,404 |
| 2025-11-26 | 699.00 | 699.00 | 650.00 | 650.00 | 650.00 | 7,350 |
| 2025-11-25 | 660.00 | 711.00 | 600.00 | 660.00 | 660.00 | 930,283 |
| 2025-11-24 | 709.00 | 709.00 | 660.00 | 660.00 | 660.00 | 326,217 |
| 2025-11-21 | 659.00 | 660.00 | 659.00 | 660.00 | 660.00 | 36,439 |
| 2025-11-20 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 21,592 |
| 2025-11-19 | 601.00 | 700.00 | 601.00 | 666.00 | 666.00 | 86,230 |
| 2025-11-18 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 30,299 |
| 2025-11-17 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 1,560 |
| 2025-11-14 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 726 |
| 2025-11-13 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 0 |
| 2025-11-12 | 664.00 | 709.00 | 664.00 | 709.00 | 709.00 | 45,220 |
| 2025-11-11 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 8,332 |
| 2025-11-10 | 670.00 | 670.00 | 660.00 | 661.00 | 661.00 | 69,489 |
| 2025-11-07 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 242 |
| 2025-11-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2025-11-05 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 38,888 |
| 2025-11-04 | 661.00 | 670.00 | 661.00 | 661.00 | 661.00 | 15,690 |
| 2025-11-03 | 670.00 | 670.00 | 661.00 | 661.00 | 661.00 | 14,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.