Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 661.00 | 709.00 | 661.00 | 709.00 | 709.00 | 21,101 |
| 2025-10-30 | 709.00 | 709.00 | 661.00 | 677.00 | 677.00 | 58,423 |
| 2025-10-29 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 928 |
| 2025-10-28 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 198,120 |
| 2025-10-27 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 9,567 |
| 2025-10-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 732 |
| 2025-10-23 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 28,658 |
| 2025-10-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 14,860 |
| 2025-10-21 | 650.00 | 660.00 | 650.00 | 655.00 | 655.00 | 63,449 |
| 2025-10-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 668 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.