Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 661.00 | 709.00 | 661.00 | 709.00 | 709.00 | 21,101 |
| 2025-10-30 | 709.00 | 709.00 | 661.00 | 677.00 | 677.00 | 58,423 |
| 2025-10-29 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 928 |
| 2025-10-28 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 198,120 |
| 2025-10-27 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 9,567 |
| 2025-10-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 732 |
| 2025-10-23 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 28,658 |
| 2025-10-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 14,860 |
| 2025-10-21 | 650.00 | 660.00 | 650.00 | 655.00 | 655.00 | 63,449 |
| 2025-10-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 668 |
| 2025-10-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 33,662 |
| 2025-10-16 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | 155,973 |
| 2025-10-15 | 679.00 | 679.00 | 660.00 | 660.00 | 660.00 | 80,427 |
| 2025-10-14 | 651.00 | 651.00 | 650.00 | 650.00 | 650.00 | 7,723 |
| 2025-10-13 | 651.00 | 651.00 | 650.00 | 650.00 | 650.00 | 19,150 |
| 2025-10-10 | 650.00 | 673.00 | 650.00 | 673.00 | 673.00 | 1,202 |
| 2025-10-09 | 656.00 | 656.00 | 650.00 | 650.00 | 650.00 | 15,220 |
| 2025-10-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-10-07 | 650.00 | 656.00 | 650.00 | 650.00 | 650.00 | 95,205 |
| 2025-10-06 | 674.00 | 674.00 | 650.00 | 650.00 | 650.00 | 3,612 |
| 2025-10-03 | 668.00 | 668.00 | 635.00 | 650.00 | 650.00 | 91,475 |
| 2025-10-02 | 630.00 | 674.00 | 630.00 | 674.00 | 674.00 | 9,809 |
| 2025-10-01 | 631.00 | 632.00 | 631.00 | 632.00 | 632.00 | 193 |
| 2025-09-30 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 105 |
| 2025-09-29 | 676.00 | 676.00 | 626.00 | 626.00 | 626.00 | 7,045 |
| 2025-09-26 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2025-09-25 | 677.00 | 677.00 | 669.00 | 669.00 | 669.00 | 4,894 |
| 2025-09-23 | 650.00 | 677.00 | 650.00 | 677.00 | 677.00 | 25,217 |
| 2025-09-22 | 630.00 | 677.00 | 630.00 | 650.00 | 650.00 | 19,684 |
| 2025-09-19 | 607.00 | 650.00 | 606.00 | 650.00 | 650.00 | 86,544 |
| 2025-09-18 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 69 |
| 2025-09-17 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1,000 |
| 2025-09-16 | 651.00 | 651.00 | 551.00 | 551.00 | 551.00 | 63,672 |
| 2025-09-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,200 |
| 2025-09-12 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 2,347 |
| 2025-09-11 | 656.00 | 656.00 | 650.00 | 650.00 | 650.00 | 38,458 |
| 2025-09-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 7,652 |
| 2025-09-09 | 650.00 | 679.00 | 650.00 | 679.00 | 679.00 | 15,968 |
| 2025-09-08 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 10,000 |
| 2025-09-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 12,964 |
| 2025-09-04 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 172,000 |
| 2025-09-03 | 666.00 | 666.00 | 620.00 | 650.00 | 650.00 | 28,933 |
| 2025-09-02 | 656.00 | 680.00 | 650.00 | 680.00 | 680.00 | 20,697 |
| 2025-09-01 | 650.00 | 680.00 | 650.00 | 680.00 | 680.00 | 9,620 |
| 2025-08-29 | 651.00 | 656.00 | 650.00 | 650.00 | 650.00 | 22,118 |
| 2025-08-28 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 8,996 |
| 2025-08-27 | 652.00 | 652.00 | 650.00 | 650.00 | 650.00 | 88,883 |
| 2025-08-26 | 679.00 | 679.00 | 646.00 | 646.00 | 646.00 | 21,987 |
| 2025-08-25 | 680.00 | 680.00 | 660.00 | 680.00 | 680.00 | 3,512 |
| 2025-08-22 | 660.00 | 667.00 | 653.00 | 653.00 | 653.00 | 837 |
| 2025-08-21 | 660.00 | 660.00 | 653.00 | 653.00 | 653.00 | 10,148 |
| 2025-08-20 | 651.00 | 655.00 | 650.00 | 653.00 | 653.00 | 32,981 |
| 2025-08-19 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 10,239 |
| 2025-08-18 | 651.00 | 698.00 | 651.00 | 651.00 | 651.00 | 13,965 |
| 2025-08-15 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2025-08-14 | 651.00 | 693.00 | 651.00 | 693.00 | 693.00 | 35,921 |
| 2025-08-13 | 641.00 | 699.00 | 641.00 | 699.00 | 699.00 | 1,787 |
| 2025-08-12 | 705.00 | 705.00 | 699.00 | 699.00 | 699.00 | 2,598 |
| 2025-08-11 | 640.00 | 710.00 | 640.00 | 706.00 | 706.00 | 30,407 |
| 2025-08-08 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 25 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.