Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2025-08-06 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2025-08-05 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 2,503 |
| 2025-08-04 | 641.00 | 650.00 | 640.00 | 640.00 | 640.00 | 9,648 |
| 2025-08-01 | 640.00 | 642.00 | 640.00 | 640.00 | 640.00 | 35,799 |
| 2025-07-31 | 651.00 | 700.00 | 651.00 | 656.00 | 656.00 | 100,151 |
| 2025-07-30 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 68,084 |
| 2025-07-29 | 690.00 | 694.00 | 689.00 | 690.00 | 690.00 | 37,820 |
| 2025-07-28 | 701.00 | 710.00 | 699.00 | 699.00 | 699.00 | 23,743 |
| 2025-07-25 | 720.00 | 732.00 | 700.00 | 700.00 | 700.00 | 12,037 |
| 2025-07-24 | 720.00 | 734.00 | 720.00 | 720.00 | 720.00 | 63,352 |
| 2025-07-23 | 700.00 | 720.00 | 699.00 | 720.00 | 720.00 | 23,564 |
| 2025-07-22 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 7,936 |
| 2025-07-21 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | 71,469 |
| 2025-07-18 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 400 |
| 2025-07-17 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 191 |
| 2025-07-16 | 766.00 | 766.00 | 706.00 | 706.00 | 706.00 | 4,193 |
| 2025-07-15 | 760.00 | 798.00 | 756.00 | 758.00 | 757.45 | 184,708 |
| 2025-07-14 | 769.00 | 769.00 | 750.00 | 750.00 | 749.46 | 23,387 |
| 2025-07-11 | 760.00 | 760.00 | 755.00 | 760.00 | 759.45 | 35,810 |
| 2025-07-10 | 758.00 | 758.00 | 757.00 | 757.00 | 756.45 | 20,500 |
| 2025-07-09 | 764.00 | 764.00 | 760.00 | 760.00 | 760.00 | 10,728 |
| 2025-07-08 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 11,487 |
| 2025-07-07 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 613 |
| 2025-07-04 | 704.00 | 705.00 | 704.00 | 705.00 | 705.00 | 575,894 |
| 2025-07-03 | 751.00 | 755.00 | 704.00 | 704.00 | 704.00 | 412,106 |
| 2025-07-02 | 738.00 | 750.00 | 738.00 | 750.00 | 750.00 | 100,388 |
| 2025-07-01 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 7,165 |
| 2025-06-30 | 770.00 | 775.00 | 750.00 | 750.00 | 750.00 | 3,611 |
| 2025-06-27 | 749.00 | 750.00 | 749.00 | 750.00 | 750.00 | 20,780 |
| 2025-06-26 | 760.00 | 765.00 | 650.00 | 750.00 | 750.00 | 1,525,622 |
| 2025-06-25 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-06-24 | 751.00 | 751.00 | 750.00 | 750.00 | 750.00 | 25,000 |
| 2025-06-23 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 3,200 |
| 2025-06-20 | 739.00 | 770.00 | 739.00 | 750.00 | 750.00 | 17,519 |
| 2025-06-19 | 750.00 | 788.00 | 750.00 | 750.00 | 750.00 | 31,081 |
| 2025-06-18 | 740.00 | 750.00 | 738.00 | 750.00 | 750.00 | 2,419 |
| 2025-06-17 | 788.00 | 788.00 | 732.00 | 751.00 | 751.00 | 154,173 |
| 2025-06-13 | 750.00 | 780.00 | 750.00 | 780.00 | 780.00 | 202,476 |
| 2025-06-12 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 27,131 |
| 2025-06-11 | 721.00 | 775.00 | 721.00 | 765.00 | 765.00 | 96,684 |
| 2025-06-10 | 730.00 | 730.00 | 715.00 | 720.00 | 720.00 | 49,385 |
| 2025-06-09 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2,529 |
| 2025-06-06 | 744.00 | 744.00 | 730.00 | 730.00 | 730.00 | 59,350 |
| 2025-06-05 | 730.00 | 745.00 | 730.00 | 740.00 | 740.00 | 120,143 |
| 2025-06-04 | 717.00 | 720.00 | 717.00 | 720.00 | 720.00 | 9,170 |
| 2025-06-03 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 5,656 |
| 2025-06-02 | 773.00 | 773.00 | 715.00 | 715.00 | 715.00 | 26,263 |
| 2025-05-30 | 702.00 | 715.00 | 700.00 | 715.00 | 715.00 | 47,058 |
| 2025-05-29 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 33 |
| 2025-05-28 | 711.00 | 711.00 | 710.00 | 710.00 | 710.00 | 10,092 |
| 2025-05-27 | 720.00 | 720.00 | 707.00 | 716.00 | 716.00 | 85,401 |
| 2025-05-26 | 720.00 | 720.00 | 701.00 | 720.00 | 720.00 | 27,840 |
| 2025-05-23 | 710.00 | 725.00 | 710.00 | 715.00 | 715.00 | 21,465 |
| 2025-05-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 5,645 |
| 2025-05-21 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 15,658 |
| 2025-05-20 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 3,288 |
| 2025-05-19 | 707.00 | 710.00 | 690.00 | 700.00 | 700.00 | 111,154 |
| 2025-05-16 | 686.00 | 700.00 | 686.00 | 700.00 | 700.00 | 202,539 |
| 2025-05-15 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 8,878 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.