Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 676.00 | 680.00 | 676.00 | 680.00 | 680.00 | 39,397 |
| 2025-05-13 | 675.00 | 680.00 | 670.00 | 670.00 | 670.00 | 33,303 |
| 2025-05-12 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | 988 |
| 2025-05-09 | 666.00 | 675.00 | 665.00 | 675.00 | 675.00 | 8,372 |
| 2025-05-08 | 699.00 | 699.00 | 666.00 | 675.00 | 675.00 | 34,069 |
| 2025-05-07 | 670.00 | 690.00 | 670.00 | 690.00 | 690.00 | 8,803 |
| 2025-05-06 | 686.00 | 699.00 | 660.00 | 699.00 | 699.00 | 18,223 |
| 2025-05-05 | 729.00 | 729.00 | 665.00 | 680.00 | 680.00 | 14,047 |
| 2025-05-02 | 729.00 | 730.00 | 729.00 | 730.00 | 730.00 | 6,319 |
| 2025-04-30 | 650.00 | 718.00 | 650.00 | 701.00 | 701.00 | 30,006 |
| 2025-04-29 | 651.00 | 660.00 | 651.00 | 660.00 | 660.00 | 7,482 |
| 2025-04-25 | 690.00 | 700.00 | 683.00 | 686.00 | 686.00 | 401,854 |
| 2025-04-24 | 688.00 | 690.00 | 621.00 | 690.00 | 690.00 | 24,511 |
| 2025-04-23 | 684.00 | 690.00 | 681.00 | 681.00 | 681.00 | 27,057 |
| 2025-04-22 | 650.00 | 682.00 | 650.00 | 682.00 | 682.00 | 46,438 |
| 2025-04-17 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 38,301 |
| 2025-04-16 | 685.00 | 700.00 | 678.00 | 700.00 | 700.00 | 45,000 |
| 2025-04-15 | 700.00 | 700.00 | 670.00 | 670.00 | 670.00 | 28,640 |
| 2025-04-14 | 675.00 | 679.00 | 675.00 | 679.00 | 679.00 | 6,077 |
| 2025-04-11 | 675.00 | 675.00 | 650.00 | 675.00 | 675.00 | 170,501 |
| 2025-04-10 | 620.00 | 675.00 | 620.00 | 675.00 | 675.00 | 167,171 |
| 2025-04-09 | 600.00 | 620.00 | 580.00 | 580.00 | 580.00 | 47,206 |
| 2025-04-08 | 596.00 | 601.00 | 596.00 | 601.00 | 601.00 | 6,416 |
| 2025-04-07 | 610.00 | 610.00 | 585.00 | 595.00 | 595.00 | 369,434 |
| 2025-04-04 | 658.00 | 667.00 | 655.00 | 655.00 | 655.00 | 62,590 |
| 2025-04-03 | 695.00 | 695.00 | 670.00 | 670.00 | 670.00 | 101,417 |
| 2025-04-02 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 35,078 |
| 2025-04-01 | 698.00 | 698.00 | 691.00 | 691.00 | 691.00 | 10,376 |
| 2025-03-31 | 691.00 | 691.00 | 690.00 | 690.00 | 690.00 | 42,448 |
| 2025-03-28 | 701.00 | 701.00 | 700.00 | 700.00 | 700.00 | 150,293 |
| 2025-03-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 46,137 |
| 2025-03-26 | 701.00 | 720.00 | 700.00 | 700.00 | 700.00 | 84,809 |
| 2025-03-25 | 699.00 | 711.00 | 699.00 | 700.00 | 700.00 | 116,751 |
| 2025-03-24 | 681.00 | 700.00 | 681.00 | 700.00 | 700.00 | 38,044 |
| 2025-03-20 | 681.00 | 710.00 | 681.00 | 710.00 | 710.00 | 27,501 |
| 2025-03-19 | 682.00 | 710.00 | 681.00 | 681.00 | 681.00 | 11,083 |
| 2025-03-18 | 682.00 | 700.00 | 681.00 | 685.00 | 685.00 | 60,851 |
| 2025-03-17 | 685.00 | 685.00 | 682.00 | 685.00 | 685.00 | 73,763 |
| 2025-03-14 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | 24,469 |
| 2025-03-13 | 682.00 | 700.00 | 682.00 | 685.00 | 685.00 | 30,686 |
| 2025-03-12 | 700.00 | 710.00 | 697.00 | 697.00 | 697.00 | 75,689 |
| 2025-03-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 8,820 |
| 2025-03-10 | 690.00 | 710.00 | 690.00 | 690.00 | 690.00 | 59,760 |
| 2025-03-07 | 681.00 | 720.00 | 681.00 | 720.00 | 720.00 | 7,544 |
| 2025-03-06 | 693.00 | 693.00 | 680.00 | 680.00 | 680.00 | 36,623 |
| 2025-03-05 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 26,203 |
| 2025-03-04 | 691.00 | 693.00 | 691.00 | 693.00 | 693.00 | 127,272 |
| 2025-03-03 | 739.00 | 739.00 | 686.00 | 686.00 | 686.00 | 345 |
| 2025-02-28 | 661.00 | 690.00 | 661.00 | 690.00 | 690.00 | 84,776 |
| 2025-02-27 | 690.00 | 709.00 | 660.00 | 660.00 | 660.00 | 98,130 |
| 2025-02-26 | 739.00 | 739.00 | 686.00 | 690.00 | 690.00 | 6,918 |
| 2025-02-25 | 701.00 | 701.00 | 700.00 | 700.00 | 700.00 | 43,624 |
| 2025-02-24 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | 22,091 |
| 2025-02-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 21,671 |
| 2025-02-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 12,168 |
| 2025-02-19 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 28,850 |
| 2025-02-18 | 687.00 | 700.00 | 687.00 | 690.00 | 690.00 | 23,064 |
| 2025-02-17 | 657.00 | 687.00 | 657.00 | 687.00 | 687.00 | 31,248 |
| 2025-02-14 | 689.00 | 689.00 | 665.00 | 665.00 | 665.00 | 31,278 |
| 2025-02-13 | 661.00 | 696.00 | 661.00 | 690.00 | 690.00 | 50,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.